Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2024 | 0 | +0.00(+0.00%) | ||||
Feb 15, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 26 | +0.00(+0.00%) |
Feb 14, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 105 | -0.11(-0.48%) |
Feb 13, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 1,319 | +0.00(+0.00%) |
Feb 12, 2024 | 22.81 | 22.83 | 22.81 | 22.83 | 500 | +0.05(+0.24%) |
Feb 09, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 100 | +0.00(+0.00%) |
Feb 08, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 10 | -0.03(-0.11%) |
Feb 07, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 63 | +0.03(+0.11%) |
Feb 06, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 23 | -0.05(-0.24%) |
Feb 05, 2024 | 22.77 | 22.83 | 22.72 | 22.83 | 1,007 | +0.00(+0.00%) |
Feb 02, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 100 | +0.11(+0.48%) |
Feb 01, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 33 | -0.05(-0.24%) |
Jan 31, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 71 | -0.05(-0.24%) |
Jan 30, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 40 | +0.09(+0.40%) |
Jan 29, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 39 | -0.12(-0.52%) |
Jan 26, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 100 | +0.11(+0.48%) |
Jan 25, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 80 | +0.06(+0.26%) |
Jan 24, 2024 | 22.93 | 22.93 | 22.69 | 22.69 | 1,547 | +0.09(+0.40%) |
Jan 23, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 303 | -0.21(-0.92%) |
Jan 22, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 85 | +0.13(+0.60%) |
Jan 19, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 100 | +0.23(+1.00%) |
Jan 18, 2024 | 22.45 | 22.68 | 22.43 | 22.45 | 1,347 | +0.08(+0.36%) |
Jan 17, 2024 | 22.39 | 22.39 | 22.37 | 22.37 | 464 | -0.35(-1.54%) |
Jan 16, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 49 | -0.35(-1.52%) |
Jan 12, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 100 | -0.11(-0.47%) |
Jan 11, 2024 | 23.11 | 23.18 | 23.11 | 23.18 | 199 | +0.02(+0.10%) |
Jan 10, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 41 | +0.04(+0.16%) |
Jan 09, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 123 | -0.06(-0.26%) |
Jan 08, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 156 | +0.18(+0.79%) |
Jan 05, 2024 | 23.10 | 23.10 | 23.00 | 23.00 | 987 | +0.14(+0.60%) |
Jan 04, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 160 | -0.03(-0.14%) |
Jan 03, 2024 | 23.10 | 23.10 | 22.89 | 22.89 | 377 | -0.34(-1.44%) |
Jan 02, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 91 | -0.22(-0.94%) |
Dec 29, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 268 | -0.14(-0.59%) |
Dec 28, 2023 | 23.64 | 23.64 | 23.59 | 23.59 | 204 | +0.05(+0.20%) |
Dec 27, 2023 | 23.54 | 23.54 | 23.54 | 23.54 | 756 | +0.09(+0.39%) |
Dec 26, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 112 | +0.12(+0.51%) |
Dec 22, 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 101 | +0.01(+0.02%) |
Dec 21, 2023 | 23.25 | 23.33 | 23.25 | 23.33 | 211 | +0.24(+1.02%) |
Dec 20, 2023 | 23.09 | 23.09 | 23.09 | 23.09 | 14 | -0.18(-0.77%) |
Dec 19, 2023 | 23.30 | 23.30 | 23.27 | 23.27 | 324 | +0.25(+1.08%) |
Dec 18, 2023 | 23.26 | 23.26 | 23.02 | 23.02 | 442 | -0.15(-0.64%) |
Dec 15, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 101 | -0.30(-1.26%) |
Dec 14, 2023 | 23.04 | 23.47 | 23.04 | 23.47 | 1,092 | +0.88(+3.90%) |
Dec 13, 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 5 | +0.49(+2.21%) |
Dec 12, 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 7 | -0.05(-0.24%) |
Dec 11, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 24 | +0.06(+0.29%) |
Dec 08, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 101 | +0.19(+0.85%) |
Dec 07, 2023 | 21.79 | 21.91 | 21.79 | 21.90 | 1,138 | +0.09(+0.41%) |
Dec 06, 2023 | 21.81 | 21.81 | 21.81 | 21.81 | 832 | +0.17(+0.78%) |
Dec 05, 2023 | 21.64 | 21.64 | 21.64 | 21.64 | 12 | -0.04(-0.19%) |
Dec 04, 2023 | 21.56 | 21.68 | 21.56 | 21.68 | 610 | -0.06(-0.27%) |
Dec 01, 2023 | 21.74 | 21.74 | 21.74 | 21.74 | 231 | +0.42(+1.98%) |
Nov 30, 2023 | 21.32 | 21.32 | 21.32 | 21.32 | 41 | +0.13(+0.61%) |
Nov 29, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 107 | +0.10(+0.47%) |
Nov 28, 2023 | 21.09 | 21.09 | 21.09 | 21.09 | 30 | +0.06(+0.28%) |
Nov 27, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 95 | -0.09(-0.44%) |
Nov 24, 2023 | 21.13 | 21.13 | 21.13 | 21.13 | 101 | +0.08(+0.39%) |
Nov 22, 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 101 | +0.11(+0.52%) |
Nov 21, 2023 | 21.01 | 21.01 | 20.93 | 20.93 | 504 | -0.25(-1.17%) |
Nov 20, 2023 | 21.22 | 21.22 | 21.18 | 21.18 | 730 | +0.11(+0.51%) |
Nov 17, 2023 | 21.07 | 21.07 | 21.07 | 21.07 | 101 | +0.19(+0.91%) |
Nov 16, 2023 | 20.89 | 20.89 | 20.89 | 20.89 | 1 | -0.11(-0.52%) |
Nov 15, 2023 | 20.99 | 20.99 | 20.99 | 20.99 | 14 | -0.08(-0.37%) |
Nov 14, 2023 | 20.59 | 21.07 | 20.59 | 21.07 | 1,184 | +1.05(+5.27%) |
Nov 13, 2023 | 20.02 | 20.02 | 20.02 | 20.02 | 13 | -0.11(-0.54%) |
Nov 10, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 101 | +0.19(+0.94%) |
Nov 09, 2023 | 19.94 | 19.94 | 19.94 | 19.94 | 16 | -0.18(-0.88%) |
Nov 08, 2023 | 20.12 | 20.12 | 20.12 | 20.12 | 3 | -0.11(-0.54%) |
Nov 07, 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 9 | -0.05(-0.24%) |
Nov 06, 2023 | 20.48 | 20.48 | 20.27 | 20.27 | 854 | -0.34(-1.67%) |
Nov 03, 2023 | 20.39 | 20.62 | 20.39 | 20.62 | 637 | +0.52(+2.60%) |
Nov 02, 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 57 | +0.68(+3.50%) |