Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	75.55	76.76	68.74	71.64	1,156,685	-2.63(-3.54%)
Oct 30, 2019	72.38	74.61	71.35	74.27	588,114	+2.10(+2.91%)
Oct 29, 2019	71.59	74.08	71.17	72.17	595,363	+0.42(+0.59%)
Oct 28, 2019	68.46	71.93	68.46	71.75	775,013	+3.45(+5.05%)
Oct 25, 2019	71.62	71.63	67.87	68.30	1,060,500	-3.32(-4.64%)
Oct 24, 2019	70.61	71.73	68.76	71.62	591,255	+1.41(+2.01%)
Oct 23, 2019	71.85	72.55	70.08	70.21	542,148	-1.60(-2.23%)
Oct 22, 2019	75.77	76.35	71.69	71.81	437,885	-3.43(-4.56%)
Oct 21, 2019	75.75	76.29	75.01	75.24	305,868	+0.31(+0.41%)
Oct 18, 2019	77.45	78.26	74.59	74.93	512,900	-3.01(-3.86%)
Oct 17, 2019	76.49	78.29	76.40	77.94	337,627	+1.80(+2.36%)
Oct 16, 2019	78.75	78.76	75.87	76.14	482,655	-2.55(-3.24%)
Oct 15, 2019	76.71	78.83	76.52	78.69	486,104	+2.48(+3.25%)
Oct 14, 2019	77.70	77.70	76.14	76.21	384,770	-0.92(-1.19%)
Oct 11, 2019	77.34	78.55	75.66	77.13	735,600	+1.64(+2.17%)
Oct 10, 2019	72.28	76.42	71.60	75.49	1,134,866	+2.97(+4.10%)
Oct 09, 2019	72.28	73.44	71.85	72.52	416,120	+0.67(+0.93%)
Oct 08, 2019	75.13	75.17	71.69	71.85	618,194	-3.67(-4.86%)
Oct 07, 2019	76.53	77.25	75.27	75.52	305,093	-1.23(-1.60%)
Oct 04, 2019	75.34	76.81	74.16	76.75	403,800	+1.65(+2.20%)
Oct 03, 2019	72.66	75.54	72.29	75.10	396,788	+1.86(+2.54%)
Oct 02, 2019	72.96	73.34	71.28	73.24	669,112	-0.38(-0.52%)
Oct 01, 2019	74.37	76.15	73.59	73.62	655,898	-1.16(-1.55%)
Sep 30, 2019	73.74	75.33	72.21	74.78	1,006,653	+1.34(+1.82%)
Sep 27, 2019	75.18	75.74	72.86	73.44	864,200	-1.74(-2.31%)
Sep 26, 2019	77.19	77.58	74.56	75.18	643,938	-2.23(-2.88%)
Sep 25, 2019	77.00	78.06	75.79	77.41	1,026,995	+0.23(+0.30%)
Sep 24, 2019	81.91	81.91	76.64	77.18	940,521	-4.12(-5.07%)
Sep 23, 2019	81.24	82.13	80.29	81.30	345,945	-0.07(-0.09%)
Sep 20, 2019	79.87	81.87	79.35	81.37	1,014,400	+1.41(+1.76%)
Sep 19, 2019	79.24	81.60	79.13	79.96	396,779	+0.55(+0.69%)
Sep 18, 2019	82.02	82.38	77.92	79.41	739,917	-2.40(-2.93%)
Sep 17, 2019	80.20	82.15	79.50	81.81	600,481	+2.78(+3.52%)
Sep 16, 2019	79.00	79.49	77.54	79.03	600,765	-0.26(-0.33%)
Sep 13, 2019	80.93	81.05	78.69	79.29	616,200	-0.96(-1.20%)
Sep 12, 2019	79.49	81.11	77.90	80.25	824,793	+1.84(+2.35%)
Sep 11, 2019	75.67	79.48	74.84	78.41	1,119,681	+3.26(+4.34%)
Sep 10, 2019	76.63	77.15	72.70	75.15	1,599,810	-3.46(-4.40%)
Sep 09, 2019	85.73	85.93	78.10	78.61	1,626,124	-7.05(-8.23%)
Sep 06, 2019	87.57	88.64	85.47	85.66	823,700	-1.63(-1.87%)
Sep 05, 2019	85.00	87.51	82.16	87.29	1,185,263	+2.88(+3.41%)
Sep 04, 2019	87.64	89.17	83.59	84.41	1,105,717	-2.77(-3.18%)
Sep 03, 2019	89.82	90.32	86.37	87.18	1,242,438	-3.68(-4.05%)
Aug 30, 2019	92.02	92.65	89.76	90.86	504,900	-0.80(-0.87%)
Aug 29, 2019	90.91	92.00	89.99	91.66	1,028,014	+1.81(+2.01%)
Aug 28, 2019	90.64	90.97	89.11	89.85	990,180	-1.71(-1.87%)
Aug 27, 2019	95.00	95.50	90.90	91.56	666,370	-2.51(-2.67%)
Aug 26, 2019	93.40	94.24	90.39	94.07	735,921	+1.58(+1.71%)
Aug 23, 2019	96.72	97.71	92.48	92.49	993,700	-4.11(-4.25%)
Aug 22, 2019	98.00	98.46	95.77	96.60	815,104	-1.20(-1.23%)
Aug 21, 2019	95.80	98.70	95.04	97.80	922,520	+3.48(+3.69%)
Aug 20, 2019	95.16	95.91	93.57	94.32	698,439	-0.65(-0.68%)
Aug 19, 2019	95.29	96.31	92.78	94.97	1,304,257	+1.25(+1.33%)
Aug 16, 2019	91.24	94.55	90.87	93.72	1,038,900	+3.23(+3.57%)
Aug 15, 2019	87.50	90.57	86.00	90.49	788,826	+4.12(+4.77%)
Aug 14, 2019	90.00	90.20	85.85	86.37	957,283	-2.40(-2.70%)
Aug 13, 2019	86.41	89.12	85.00	88.77	888,236	+2.07(+2.39%)
Aug 12, 2019	86.45	88.06	85.55	86.70	460,766	+0.22(+0.25%)
Aug 09, 2019	86.86	88.47	86.25	86.48	463,900	-1.01(-1.15%)
Aug 08, 2019	84.59	87.84	82.70	87.49	823,911	+3.93(+4.70%)
Aug 07, 2019	80.72	84.30	80.62	83.56	842,020	+2.37(+2.92%)
Aug 06, 2019	82.06	83.60	80.46	81.19	1,288,357	-0.82(-1.00%)
Aug 05, 2019	84.55	84.92	80.56	82.01	1,214,888	-4.08(-4.74%)
Aug 02, 2019	85.23	86.35	83.68	86.09	698,500	+0.25(+0.29%)
Aug 01, 2019	83.55	86.58	82.58	85.84	909,408	+2.62(+3.15%)
Jul 31, 2019	82.92	86.07	82.35	83.22	1,004,995	+0.22(+0.27%)
Jul 30, 2019	81.00	83.49	80.68	83.00	1,001,631	+1.00(+1.22%)
Jul 29, 2019	80.70	82.06	78.81	82.00	1,004,990	+3.09(+3.92%)
Jul 26, 2019	76.08	80.09	74.64	78.91	1,609,100	+1.83(+2.37%)
Jul 25, 2019	72.12	78.42	71.56	77.08	1,993,705	+6.09(+8.58%)
Jul 24, 2019	70.14	71.14	69.32	70.99	893,009	+1.49(+2.14%)
Jul 23, 2019	70.50	70.50	68.74	69.50	608,154	-0.98(-1.39%)
Jul 22, 2019	71.20	71.79	69.87	70.48	657,654	+1.09(+1.57%)
Jul 19, 2019	71.68	72.59	68.42	69.39	865,000	-1.63(-2.30%)
Jul 18, 2019	68.10	71.15	67.88	71.02	1,122,706	+2.76(+4.04%)
Jul 17, 2019	68.97	69.20	67.94	68.26	644,589	-0.47(-0.68%)
Jul 16, 2019	69.00	69.49	68.10	68.73	435,465	+0.04(+0.06%)
Jul 15, 2019	69.30	69.75	68.18	68.69	340,025	-0.19(-0.28%)
Jul 12, 2019	69.28	69.40	67.86	68.88	719,200	-0.26(-0.38%)
Jul 11, 2019	65.93	69.59	65.93	69.14	1,166,257	+3.82(+5.85%)
Jul 10, 2019	64.70	65.44	64.51	65.32	652,935	+0.95(+1.48%)
Jul 09, 2019	63.91	64.70	63.89	64.37	477,730	+0.04(+0.06%)
Jul 08, 2019	64.28	64.95	63.36	64.33	554,358	+0.05(+0.08%)
Jul 05, 2019	64.48	66.05	63.79	64.28	513,400	-0.17(-0.26%)
Jul 03, 2019	64.63	64.79	63.66	64.45	383,500	+0.57(+0.89%)
Jul 02, 2019	62.64	64.02	61.94	63.88	755,389	+1.73(+2.78%)
Jul 01, 2019	64.78	65.17	60.38	62.15	1,112,982	-1.08(-1.71%)
Jun 28, 2019	62.10	63.85	60.71	63.23	3,292,400	+2.38(+3.91%)
Jun 27, 2019	57.00	61.88	57.00	60.85	1,942,915	+4.05(+7.13%)
Jun 26, 2019	57.52	58.07	56.02	56.80	434,341	-0.63(-1.10%)
Jun 25, 2019	58.49	59.76	57.30	57.43	655,813	-0.60(-1.03%)
Jun 24, 2019	59.60	60.12	57.83	58.03	622,177	-1.93(-3.22%)
Jun 21, 2019	59.95	60.46	58.51	59.96	806,400	-0.37(-0.61%)
Jun 20, 2019	61.46	62.15	60.07	60.33	962,462	-1.18(-1.92%)
Jun 19, 2019	59.95	61.51	59.24	61.51	1,307,652	+1.71(+2.86%)
Jun 18, 2019	58.70	60.00	58.66	59.80	1,126,987	+1.76(+3.03%)
Jun 17, 2019	54.82	58.50	54.75	58.04	730,048	+2.96(+5.37%)
Jun 14, 2019	57.11	57.75	54.94	55.08	370,900	-1.98(-3.47%)
Jun 13, 2019	55.98	57.82	55.56	57.06	770,675	+1.28(+2.29%)
Jun 12, 2019	54.48	56.10	54.28	55.78	359,229	+1.45(+2.67%)
Jun 11, 2019	54.93	55.79	53.55	54.33	327,396	-0.56(-1.02%)
Jun 10, 2019	55.76	56.43	54.50	54.89	611,504	-0.78(-1.40%)
Jun 07, 2019	54.82	56.48	54.82	55.67	420,500	+0.93(+1.70%)
Jun 06, 2019	54.77	55.50	53.81	54.74	358,803	-0.12(-0.22%)
Jun 05, 2019	54.80	55.19	53.87	54.86	357,261	+0.22(+0.40%)
Jun 04, 2019	53.92	54.70	52.68	54.64	476,032	+2.09(+3.98%)
Jun 03, 2019	53.07	53.60	51.55	52.55	443,355	-0.57(-1.07%)
May 31, 2019	52.85	54.00	52.55	53.12	350,300	-0.64(-1.19%)
May 30, 2019	52.86	53.88	52.72	53.76	395,472	+1.31(+2.50%)
May 29, 2019	52.87	53.38	51.50	52.45	552,724	-1.10(-2.05%)
May 28, 2019	53.00	54.98	52.58	53.55	821,215	+0.64(+1.21%)
May 24, 2019	52.00	53.00	51.35	52.91	724,900	+3.60(+7.30%)
May 23, 2019	51.20	51.20	48.81	49.31	370,449	-2.05(-3.99%)
May 22, 2019	50.54	51.47	50.50	51.36	270,977	+0.64(+1.26%)
May 21, 2019	49.26	50.74	49.26	50.72	390,313	+1.85(+3.79%)
May 20, 2019	49.97	49.97	48.57	48.87	435,925	-1.51(-3.00%)
May 17, 2019	49.91	51.35	49.77	50.38	324,100	+0.08(+0.16%)
May 16, 2019	49.49	51.20	49.37	50.30	450,849	+1.04(+2.11%)
May 15, 2019	48.99	50.22	48.78	49.26	395,083	-0.18(-0.36%)
May 14, 2019	48.55	49.92	48.32	49.44	384,425	+1.04(+2.15%)
May 13, 2019	48.69	49.20	47.45	48.40	545,616	-0.90(-1.83%)
May 10, 2019	49.79	50.97	48.63	49.30	873,300	+0.08(+0.16%)
May 09, 2019	47.00	49.98	46.61	49.22	625,150	+1.66(+3.49%)
May 08, 2019	47.22	48.15	47.05	47.56	432,216	-0.06(-0.13%)
May 07, 2019	48.34	48.75	46.98	47.62	419,819	-1.30(-2.66%)
May 06, 2019	47.59	49.09	47.38	48.92	498,587	+0.03(+0.06%)
May 03, 2019	44.82	48.91	44.44	48.89	609,400	+4.29(+9.62%)
May 02, 2019	43.25	45.19	42.20	44.60	799,643	+1.32(+3.05%)
May 01, 2019	44.07	44.13	42.58	43.28	615,845	-0.77(-1.75%)
Apr 30, 2019	45.09	45.69	43.92	44.05	502,444	-0.92(-2.05%)
Apr 29, 2019	44.84	45.20	44.38	44.97	246,510	+0.08(+0.18%)
Apr 26, 2019	45.12	45.58	44.77	44.89	381,000	-0.16(-0.36%)
Apr 25, 2019	44.98	45.46	44.12	45.05	251,114	-0.06(-0.13%)
Apr 24, 2019	45.09	45.69	44.26	45.11	252,891	+0.14(+0.31%)
Apr 23, 2019	43.19	45.16	42.88	44.97	356,925	+1.83(+4.24%)
Apr 22, 2019	42.07	43.30	41.80	43.14	306,674	+0.92(+2.18%)
Apr 18, 2019	43.23	43.59	41.71	42.22	464,800	-0.86(-2.00%)
Apr 17, 2019	44.58	44.58	41.51	43.08	854,453	-1.49(-3.34%)
Apr 16, 2019	45.28	45.99	44.13	44.57	371,620	-0.98(-2.15%)
Apr 15, 2019	45.73	46.42	45.39	45.55	272,134	-0.11(-0.24%)
Apr 12, 2019	46.13	46.43	45.54	45.66	366,500	-0.13(-0.28%)
Apr 11, 2019	46.56	46.79	45.60	45.79	441,060	-0.77(-1.65%)
Apr 10, 2019	45.95	47.47	45.88	46.56	523,049	+0.55(+1.20%)
Apr 09, 2019	45.90	46.44	45.54	46.01	520,663	+0.21(+0.46%)
Apr 08, 2019	46.18	46.50	44.83	45.80	309,183	-0.54(-1.17%)
Apr 05, 2019	46.12	46.78	45.81	46.34	371,700	+0.46(+1.00%)
Apr 04, 2019	48.00	48.32	44.84	45.88	640,277	-2.19(-4.56%)
Apr 03, 2019	48.56	49.12	47.68	48.07	444,898	-0.01(-0.02%)
Apr 02, 2019	47.61	48.40	46.75	48.08	380,614	+0.47(+0.99%)
Apr 01, 2019	48.58	48.64	46.89	47.61	628,613	-0.56(-1.16%)
Mar 29, 2019	47.65	48.50	47.10	48.17	864,600	+1.01(+2.14%)
Mar 28, 2019	46.99	48.38	46.26	47.16	408,565	+0.51(+1.09%)
Mar 27, 2019	46.98	47.21	45.20	46.65	571,103	-0.51(-1.08%)
Mar 26, 2019	47.99	48.84	46.78	47.16	354,259	-0.48(-1.01%)
Mar 25, 2019	47.00	48.11	46.15	47.64	481,137	+0.60(+1.28%)
Mar 22, 2019	49.76	51.01	46.75	47.04	533,300	-2.96(-5.92%)
Mar 21, 2019	49.53	51.44	49.53	50.00	510,595	+0.14(+0.28%)
Mar 20, 2019	50.00	50.87	49.51	49.86	686,261	-1.13(-2.22%)
Mar 19, 2019	51.46	51.46	50.16	50.99	480,137	-0.15(-0.29%)
Mar 18, 2019	50.84	51.93	49.98	51.14	597,089	-0.33(-0.64%)
Mar 15, 2019	51.71	53.30	51.38	51.47	838,900	+0.04(+0.08%)
Mar 14, 2019	51.50	51.70	50.76	51.43	300,371	+0.02(+0.04%)
Mar 13, 2019	51.10	52.11	51.10	51.41	416,355	+0.35(+0.69%)
Mar 12, 2019	49.72	51.11	49.56	51.06	382,878	+1.57(+3.17%)
Mar 11, 2019	48.31	49.62	47.90	49.49	492,563	+1.42(+2.95%)
Mar 08, 2019	47.16	48.73	46.66	48.07	537,600	+0.32(+0.67%)
Mar 07, 2019	48.25	48.98	47.65	47.75	671,516	-0.41(-0.85%)
Mar 06, 2019	52.82	52.82	46.88	48.16	1,921,693	-4.48(-8.51%)
Mar 05, 2019	53.00	54.36	52.58	52.64	786,624	-0.21(-0.40%)
Mar 04, 2019	56.10	56.67	52.33	52.85	1,137,846	-3.27(-5.83%)
Mar 01, 2019	54.40	56.61	53.94	56.12	1,244,100	+2.41(+4.49%)
Feb 28, 2019	53.49	54.73	52.65	53.71	1,069,957	-0.27(-0.50%)
Feb 27, 2019	52.72	54.00	52.71	53.98	910,741	+1.08(+2.04%)
Feb 26, 2019	53.45	53.66	52.77	52.90	813,886	-0.62(-1.16%)
Feb 25, 2019	53.28	54.11	52.91	53.52	652,193	+0.24(+0.45%)
Feb 22, 2019	53.23	53.69	52.84	53.28	870,400	-0.10(-0.19%)
Feb 21, 2019	52.98	53.50	52.15	53.38	1,043,844	+0.17(+0.32%)
Feb 20, 2019	53.00	53.35	52.31	53.21	863,926	+0.16(+0.30%)
Feb 19, 2019	53.00	54.00	52.62	53.05	490,098	-0.14(-0.26%)
Feb 15, 2019	52.75	53.38	52.49	53.19	460,100	+0.64(+1.22%)
Feb 14, 2019	51.78	53.23	51.72	52.55	518,402	+0.35(+0.67%)
Feb 13, 2019	51.29	52.70	51.00	52.20	679,835	+0.93(+1.81%)
Feb 12, 2019	50.55	51.47	50.01	51.27	563,012	+0.81(+1.61%)
Feb 11, 2019	49.59	50.81	49.55	50.46	562,114	+0.92(+1.86%)
Feb 08, 2019	49.20	49.67	48.81	49.54	497,000	+0.02(+0.04%)
Feb 07, 2019	49.50	49.89	49.08	49.52	398,209	-0.39(-0.78%)
Feb 06, 2019	49.60	50.86	48.69	49.91	837,996	+0.35(+0.71%)
Feb 05, 2019	49.57	50.45	49.18	49.56	1,079,816	+0.11(+0.22%)
Feb 04, 2019	49.74	50.01	49.08	49.45	465,195	-0.28(-0.56%)
Feb 01, 2019	49.03	50.45	48.26	49.73	658,000	+0.73(+1.49%)
Jan 31, 2019	47.39	49.36	47.02	49.00	1,229,277	+1.86(+3.95%)
Jan 30, 2019	48.60	49.10	46.60	47.14	1,020,419	-1.03(-2.14%)
Jan 29, 2019	48.03	48.90	47.39	48.17	709,915	-0.03(-0.06%)
Jan 28, 2019	49.24	49.29	47.79	48.20	941,352	-1.59(-3.19%)
Jan 25, 2019	48.12	50.58	48.10	49.79	1,426,300	+1.46(+3.02%)
Jan 24, 2019	47.60	48.35	47.27	48.33	725,863	+0.73(+1.53%)
Jan 23, 2019	46.50	47.61	46.50	47.60	1,017,936	+0.98(+2.10%)
Jan 22, 2019	45.98	46.69	45.41	46.62	1,009,317	+0.17(+0.37%)
Jan 18, 2019	45.31	46.49	45.01	46.45	684,800	+1.18(+2.61%)
Jan 17, 2019	44.77	45.71	44.59	45.27	1,015,673	+0.01(+0.02%)
Jan 16, 2019	44.62	45.39	44.25	45.26	1,128,386	+0.76(+1.71%)
Jan 15, 2019	42.72	44.50	42.42	44.50	1,056,026	+1.70(+3.97%)
Jan 14, 2019	42.42	43.70	42.35	42.80	1,017,427	-0.45(-1.04%)
Jan 11, 2019	41.83	43.27	41.50	43.25	910,700	+1.25(+2.98%)
Jan 10, 2019	39.91	42.02	39.14	42.00	860,853	+1.53(+3.78%)
Jan 09, 2019	36.90	40.88	36.90	40.47	1,752,694	+3.73(+10.15%)
Jan 08, 2019	36.00	37.21	35.30	36.74	928,546	+1.56(+4.43%)
Jan 07, 2019	33.70	35.48	33.70	35.18	566,481	+1.56(+4.64%)
Jan 04, 2019	32.67	34.22	32.26	33.62	574,600	+1.66(+5.19%)
Jan 03, 2019	32.78	32.93	31.19	31.96	418,732	-0.76(-2.32%)
Jan 02, 2019	32.50	33.58	32.22	32.72	318,176	-0.76(-2.27%)
Dec 31, 2018	33.13	33.73	32.74	33.48	449,000	+0.64(+1.95%)
Dec 28, 2018	31.82	33.52	31.40	32.84	302,700	+1.02(+3.21%)
Dec 27, 2018	32.05	32.84	30.46	31.82	576,462	-0.93(-2.84%)
Dec 26, 2018	30.27	32.78	30.27	32.75	494,055	+2.89(+9.68%)
Dec 24, 2018	29.11	30.54	28.83	29.86	262,500	+0.14(+0.47%)
Dec 21, 2018	31.25	31.25	28.90	29.72	1,011,000	-1.39(-4.47%)
Dec 20, 2018	32.17	32.29	30.24	31.11	811,879	-1.13(-3.50%)
Dec 19, 2018	33.00	33.80	32.12	32.24	705,140	-0.61(-1.86%)
Dec 18, 2018	35.08	35.70	32.30	32.85	851,653	-1.82(-5.25%)
Dec 17, 2018	35.20	35.80	34.45	34.67	778,980	-0.99(-2.78%)
Dec 14, 2018	34.94	36.20	34.75	35.66	502,000	+0.36(+1.02%)
Dec 13, 2018	36.29	36.47	34.68	35.30	537,149	-0.84(-2.32%)
Dec 12, 2018	36.07	36.84	35.70	36.14	733,789	+0.70(+1.98%)
Dec 11, 2018	35.00	35.53	34.28	35.44	454,731	+0.57(+1.63%)
Dec 10, 2018	33.49	34.94	33.34	34.87	680,994	+1.24(+3.69%)
Dec 07, 2018	34.40	34.63	33.34	33.63	663,800	-0.77(-2.24%)
Dec 06, 2018	33.51	34.71	32.03	34.40	666,345	-0.14(-0.41%)
Dec 04, 2018	35.91	36.46	33.81	34.54	824,800	-1.37(-3.82%)
Dec 03, 2018	34.91	36.54	34.62	35.91	900,389	+1.59(+4.63%)
Nov 30, 2018	33.67	34.82	33.03	34.32	726,300	+0.45(+1.33%)
Nov 29, 2018	32.67	33.94	32.44	33.87	621,479	+1.05(+3.20%)
Nov 28, 2018	30.83	32.88	30.58	32.82	624,540	+2.22(+7.25%)
Nov 27, 2018	30.42	30.61	28.91	30.60	464,140	+0.07(+0.23%)
Nov 26, 2018	29.84	30.56	29.22	30.53	330,872	+1.31(+4.48%)
Nov 23, 2018	28.73	30.29	28.73	29.22	220,700	+0.19(+0.65%)
Nov 21, 2018		29.03	29.03	29.03	0	+0.31(+1.08%)
Nov 20, 2018	27.82	29.52	26.02	28.72	971,431	-0.03(-0.10%)
Nov 19, 2018	31.28	31.28	28.27	28.75	1,050,150	-2.78(-8.82%)
Nov 16, 2018	30.85	32.20	30.73	31.53	468,800	+0.68(+2.20%)
Nov 15, 2018	30.35	31.09	29.90	30.85	712,112	+0.37(+1.21%)
Nov 14, 2018	31.65	32.31	30.01	30.48	919,549	-0.91(-2.90%)
Nov 13, 2018	30.79	32.18	30.52	31.39	762,867	+0.84(+2.75%)
Nov 12, 2018	32.86	33.00	29.44	30.55	951,158	-2.61(-7.87%)
Nov 09, 2018	34.01	34.01	32.03	33.16	638,600	-1.20(-3.49%)
Nov 08, 2018	33.95	34.60	33.39	34.36	681,072	+0.30(+0.88%)
Nov 07, 2018	31.73	34.65	31.38	34.06	812,682	+2.62(+8.33%)
Nov 06, 2018	31.29	31.80	30.91	31.44	642,571	+0.04(+0.13%)
Nov 05, 2018	32.24	32.85	31.28	31.40	771,912	-0.90(-2.79%)
Nov 02, 2018	33.60	34.32	31.36	32.30	1,729,900	-2.43(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.