Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	101.06	105.00	100.16	102.57	699,673	+0.83(+0.82%)
Oct 28, 2021	106.24	106.24	100.00	101.74	1,516,499	-9.04(-8.16%)
Oct 27, 2021	114.19	115.37	110.50	110.78	541,096	-2.73(-2.41%)
Oct 26, 2021	120.49		113.32	113.51	620,677	-5.78(-4.85%)
Oct 25, 2021	121.07			119.29	399,598	-1.45(-1.20%)
Oct 22, 2021	122.11	124.35	119.52	120.74	498,523	-1.25(-1.02%)
Oct 21, 2021	118.56	123.13	117.36	121.99	648,114	+4.04(+3.43%)
Oct 20, 2021	119.08	119.41	116.01	117.95	294,798	+0.59(+0.50%)
Oct 19, 2021	111.41	118.53	111.40	117.36	383,764	+7.00(+6.34%)
Oct 18, 2021	112.22	112.61	109.60	110.36	305,362	-1.86(-1.66%)
Oct 15, 2021	115.00	115.28	111.85	112.22	354,448	-2.16(-1.89%)
Oct 14, 2021	112.19	115.94	112.14	114.38	245,603	+2.80(+2.51%)
Oct 13, 2021	111.85	112.36	109.30	111.58	242,663	+0.70(+0.63%)
Oct 12, 2021	112.13	113.34	109.73	110.88	264,020	-0.61(-0.55%)
Oct 11, 2021	111.08	114.01	110.18	111.49	248,288	-0.01(-0.01%)
Oct 08, 2021	113.45	113.60	110.44	111.50	298,222	-1.90(-1.68%)
Oct 07, 2021	111.43	113.69	110.88	113.40	431,023	+2.78(+2.51%)
Oct 06, 2021	109.24	112.75	109.00	110.62	284,164	+0.45(+0.41%)
Oct 05, 2021	109.65	112.86	108.31	110.17	616,075	+0.88(+0.81%)
Oct 04, 2021	115.92	116.00	108.79	109.29	464,120	-6.82(-5.87%)
Oct 01, 2021	117.05	117.06	111.94	116.11	414,234	-0.06(-0.05%)
Sep 30, 2021	116.55	117.70	114.47	116.17	786,896	+0.00(+0.00%)
Sep 29, 2021	120.18	120.81	115.75	116.17	485,253	-3.50(-2.92%)
Sep 28, 2021	123.88	124.36	118.66	119.67	523,893	-6.02(-4.79%)
Sep 27, 2021	126.27	126.66	123.27	125.69	258,380	-1.61(-1.26%)
Sep 24, 2021	130.74	130.74	126.86	127.30	277,543	-3.70(-2.82%)
Sep 23, 2021	131.65	132.38	128.76	131.00	272,902	-0.12(-0.09%)
Sep 22, 2021	129.50	131.72	128.34	131.12	333,501	+2.76(+2.15%)
Sep 21, 2021	128.52	129.65	126.59	128.36	316,654	+1.16(+0.91%)
Sep 20, 2021	127.90	129.09	125.28	127.20	378,137	-3.83(-2.92%)
Sep 17, 2021	127.88	131.46	125.44	131.03	1,047,082	+3.94(+3.10%)
Sep 16, 2021	126.78	127.29	123.20	127.09	282,425	+0.26(+0.20%)
Sep 15, 2021	125.66	127.66	123.27	126.83	358,812	+0.76(+0.60%)
Sep 14, 2021	131.70	131.88	125.20	126.07	359,770	-3.46(-2.67%)
Sep 13, 2021	132.30	132.30	126.81	129.53	557,374	-2.29(-1.74%)
Sep 10, 2021	139.06	140.07	131.60	131.82	473,658	-6.85(-4.94%)
Sep 09, 2021	138.57	143.69	137.45	138.67	630,899	+2.68(+1.97%)
Sep 08, 2021	137.99	138.20	135.38	135.99	357,691	-2.61(-1.88%)
Sep 07, 2021	138.55	142.22	138.18	138.60	460,039	+0.05(+0.04%)
Sep 03, 2021	140.16	141.75	137.45	138.55	427,577	-1.80(-1.28%)
Sep 02, 2021	138.06	141.29	137.32	140.35	458,138	+2.77(+2.01%)
Sep 01, 2021	135.09	139.68	135.00	137.58	420,170	+3.37(+2.51%)
Aug 31, 2021	133.55	135.25	131.40	134.21	828,446	-0.27(-0.20%)
Aug 30, 2021	135.56	138.31	133.40	134.48	345,816	-0.26(-0.19%)
Aug 27, 2021	133.38	135.75	132.32	134.74	302,109	+1.55(+1.16%)
Aug 26, 2021	135.36	138.29	132.98	133.19	338,594	-2.71(-1.99%)
Aug 25, 2021	137.00	137.50	135.11	135.90	300,515	-0.50(-0.37%)
Aug 24, 2021	136.00	138.58	135.12	136.40	311,503	+1.29(+0.95%)
Aug 23, 2021	133.45	136.40	133.23	135.11	315,334	+2.68(+2.02%)
Aug 20, 2021	128.78	133.27	128.78	132.43	270,335	+3.57(+2.77%)
Aug 19, 2021	131.37	133.26	128.13	128.86	454,499	-2.72(-2.07%)
Aug 18, 2021	136.06	137.64	131.01	131.58	450,299	-3.74(-2.76%)
Aug 17, 2021	135.00	137.53	132.70	135.32	653,913	-0.64(-0.47%)
Aug 16, 2021	139.59	140.59	135.41	135.96	479,715	-3.32(-2.38%)
Aug 13, 2021	142.30	143.51	139.02	139.28	267,483	-2.72(-1.92%)
Aug 12, 2021	143.26	144.28	140.40	142.00	328,100	-0.97(-0.68%)
Aug 11, 2021	142.34	142.97	138.71	142.97	467,952	+0.67(+0.47%)
Aug 10, 2021	149.36	149.78	141.06	142.30	490,424	-6.04(-4.07%)
Aug 09, 2021	151.76	152.10	148.21	148.34	397,189	-1.65(-1.10%)
Aug 06, 2021	156.18	156.45	149.72	149.99	416,803	-7.08(-4.51%)
Aug 05, 2021	152.27	159.02	151.80	157.07	756,469	+3.97(+2.59%)
Aug 04, 2021	148.71	154.50	148.71	153.10	886,627	+3.97(+2.66%)
Aug 03, 2021	150.11	152.69	146.81	149.13	542,439	-1.55(-1.03%)
Aug 02, 2021	154.00	154.84	147.05	150.68	1,365,279	-3.33(-2.16%)
Jul 30, 2021	157.29	164.80	153.17	154.01	1,432,921	-9.99(-6.09%)
Jul 29, 2021	171.23	171.98	156.53	164.00	4,282,219	-17.93(-9.86%)
Jul 28, 2021	180.99	185.91	180.99	181.93	364,028	+1.57(+0.87%)
Jul 27, 2021	183.43	183.68	176.49	180.36	396,622	-3.53(-1.92%)
Jul 26, 2021	188.94	188.94	182.47	183.89	351,390	-5.48(-2.89%)
Jul 23, 2021	190.57	190.83	183.58	189.37	423,356	-0.56(-0.29%)
Jul 22, 2021	190.70	193.00	187.98	189.93	189,882	-0.07(-0.04%)
Jul 21, 2021	189.77	190.39	186.67	190.00	320,045	+0.50(+0.26%)
Jul 20, 2021	184.77	190.40	183.45	189.50	449,393	+6.21(+3.39%)
Jul 19, 2021	180.43	186.13	180.00	183.29	342,109	+0.72(+0.39%)
Jul 16, 2021	183.68	184.92	180.67	182.57	262,937	+0.08(+0.04%)
Jul 15, 2021	184.41	185.00	180.57	182.49	601,590	-2.19(-1.19%)
Jul 14, 2021	189.56	189.56	183.37	184.68	550,948	-3.80(-2.02%)
Jul 13, 2021	190.50	191.94	187.87	188.48	315,940	-3.05(-1.59%)
Jul 12, 2021	195.50	195.78	189.08	191.53	407,474	-3.02(-1.55%)
Jul 09, 2021	192.01	195.50	190.00	194.55	499,240	+2.84(+1.48%)
Jul 08, 2021	183.50	194.14	182.01	191.71	738,030	+5.18(+2.78%)
Jul 07, 2021	189.34	190.00	183.26	186.53	983,662	+0.57(+0.31%)
Jul 06, 2021	181.91	185.96	178.75	185.96	1,063,662	+1.81(+0.98%)
Jul 02, 2021	189.81	189.81	181.66	184.15	1,101,446	-5.57(-2.94%)
Jul 01, 2021	206.69	207.47	185.06	189.72	2,846,797	-32.10(-14.47%)
Jun 30, 2021	224.79	225.40	220.45	221.82	479,278	-2.05(-0.92%)
Jun 29, 2021	222.63	225.65	221.37	223.87	362,690	+1.06(+0.48%)
Jun 28, 2021	224.82	226.14	219.66	222.81	480,670	+1.56(+0.71%)
Jun 25, 2021	224.29	226.83	219.62	221.25	993,914	-2.44(-1.09%)
Jun 24, 2021	226.90	232.76	223.02	223.69	403,380	-1.89(-0.84%)
Jun 23, 2021	224.45	227.66	223.95	225.58	443,221	+1.15(+0.51%)
Jun 22, 2021	220.68	224.44	218.70	224.43	796,204	+3.91(+1.77%)
Jun 21, 2021	219.37	223.18	212.90	220.52	933,418	+2.48(+1.14%)
Jun 18, 2021	222.50	228.10	217.81	218.04	2,384,074	-4.27(-1.92%)
Jun 17, 2021	220.05	227.25	220.05	222.31	887,286	+1.71(+0.78%)
Jun 16, 2021	217.51	220.88	215.36	220.60	777,982	+3.81(+1.76%)
Jun 15, 2021	219.94	219.98	214.02	216.79	393,209	-3.13(-1.42%)
Jun 14, 2021	216.37	221.75	216.37	219.92	434,060	+3.64(+1.68%)
Jun 11, 2021	217.50	218.48	212.56	216.28	374,645	-1.20(-0.55%)
Jun 10, 2021	210.61	218.48	210.61	217.48	496,893	+5.59(+2.64%)
Jun 09, 2021	210.30	213.36	207.22	211.89	389,020	+1.88(+0.90%)
Jun 08, 2021	211.10	213.50	204.19	210.01	406,423	+0.53(+0.25%)
Jun 07, 2021	204.55	211.80	202.11	209.48	436,964	+3.77(+1.83%)
Jun 04, 2021	206.32	209.47	205.00	205.71	435,012	+0.62(+0.30%)
Jun 03, 2021	201.84	207.21	200.00	205.09	295,772	+0.84(+0.41%)
Jun 02, 2021	202.40	205.75	200.56	204.25	500,178	+1.64(+0.81%)
Jun 01, 2021	204.96	205.04	197.71	202.61	677,855	-1.39(-0.68%)
May 28, 2021	201.86	205.59	199.64	204.00	646,590	+2.65(+1.32%)
May 27, 2021	189.82	202.49	187.07	201.35	1,757,152	+12.07(+6.38%)
May 26, 2021	186.87	190.59	184.77	189.28	567,587	+1.35(+0.72%)
May 25, 2021	185.11	189.57	182.71	187.93	417,038	+2.69(+1.45%)
May 24, 2021	181.83	188.96	181.76	185.24	373,739	+4.38(+2.42%)
May 21, 2021	184.81	186.00	180.85	180.86	346,479	-1.44(-0.79%)
May 20, 2021	178.01	183.72	176.46	182.30	504,128	+5.82(+3.30%)
May 19, 2021	173.58	179.60	172.85	176.48	601,495	-3.81(-2.11%)
May 18, 2021	179.68	190.98	176.75	180.29	1,316,233	+5.29(+3.02%)
May 17, 2021	177.47	179.19	172.46	175.00	518,629	-4.27(-2.38%)
May 14, 2021	174.30	180.40	174.30	179.27	469,244	+6.23(+3.60%)
May 13, 2021	181.87	183.71	171.21	173.04	747,627	-6.79(-3.78%)
May 12, 2021	180.48	184.38	178.66	179.83	764,914	-6.83(-3.66%)
May 11, 2021	175.00	191.47	174.14	186.66	694,303	+4.65(+2.55%)
May 10, 2021	190.45	192.58	181.00	182.01	847,224	-10.44(-5.42%)
May 07, 2021	195.52	200.37	192.03	192.45	682,480	-1.20(-0.62%)
May 06, 2021	199.03	199.95	189.46	193.65	828,458	-8.10(-4.01%)
May 05, 2021	199.67	205.95	196.00	201.75	770,071	+4.45(+2.26%)
May 04, 2021	200.00	202.32	193.47	197.30	830,828	-5.26(-2.60%)
May 03, 2021	203.35	204.26	199.25	202.56	506,443	-1.54(-0.75%)
Apr 30, 2021	205.31	206.52	200.00	204.10	762,700	-1.21(-0.59%)
Apr 29, 2021	197.50	210.72	195.04	205.31	966,631	-0.19(-0.09%)
Apr 28, 2021	210.20	212.56	204.46	205.50	1,163,368	-7.00(-3.29%)
Apr 27, 2021	218.32	220.48	211.33	212.50	768,346	-5.15(-2.37%)
Apr 26, 2021	208.82	218.34	206.55	217.65	906,152	+10.02(+4.83%)
Apr 23, 2021	200.15	208.29	199.35	207.63	678,400	+8.43(+4.23%)
Apr 22, 2021	200.43	205.74	197.50	199.20	851,910	-1.39(-0.69%)
Apr 21, 2021	194.97	203.22	193.04	200.59	977,185	+5.75(+2.95%)
Apr 20, 2021	192.78	197.10	185.82	194.84	1,238,840	+3.94(+2.06%)
Apr 19, 2021	191.95	193.77	186.19	190.90	834,053	-1.60(-0.83%)
Apr 16, 2021	195.37	196.53	187.16	192.50	1,136,000	-6.33(-3.18%)
Apr 15, 2021	188.06	199.00	188.06	198.83	1,562,145	+12.83(+6.90%)
Apr 14, 2021	183.81	192.48	181.44	186.00	3,215,832	-11.33(-5.74%)
Apr 13, 2021	198.01	218.09	179.88	197.33	16,618,720	+65.45(+49.63%)
Apr 12, 2021	130.27	132.75	128.45	131.88	330,169	-0.21(-0.16%)
Apr 09, 2021	131.01	132.21	128.80	132.09	397,900	-0.43(-0.32%)
Apr 08, 2021	134.32	136.69	131.38	132.52	380,865	+0.82(+0.62%)
Apr 07, 2021	135.35	135.35	130.29	131.70	309,400	-3.19(-2.36%)
Apr 06, 2021	130.24	137.69	130.24	134.89	584,572	+4.49(+3.44%)
Apr 05, 2021	133.96	134.36	129.29	130.40	501,266	-2.95(-2.21%)
Apr 01, 2021	135.00	136.59	131.52	133.35	450,300	+1.17(+0.89%)
Mar 31, 2021	126.52	134.13	125.47	132.18	543,077	+6.93(+5.53%)
Mar 30, 2021	123.10	129.50	122.09	125.25	693,217	+1.14(+0.92%)
Mar 29, 2021	124.31	127.81	122.59	124.11	593,114	-0.45(-0.36%)
Mar 26, 2021	127.89	129.02	119.60	124.56	737,300	-2.78(-2.18%)
Mar 25, 2021	127.32	129.03	122.08	127.34	959,682	-1.54(-1.19%)
Mar 24, 2021	139.50	139.99	128.50	128.88	682,090	-10.25(-7.37%)
Mar 23, 2021	139.34	140.92	138.40	139.13	557,920	-1.17(-0.83%)
Mar 22, 2021	140.87	142.80	139.00	140.30	455,231	-1.39(-0.98%)
Mar 19, 2021	138.94	143.58	138.04	141.69	1,688,300	+3.93(+2.85%)
Mar 18, 2021	143.07	144.86	137.28	137.76	705,017	-7.33(-5.05%)
Mar 17, 2021	141.55	146.78	138.62	145.09	624,830	+2.05(+1.43%)
Mar 16, 2021	142.42	144.22	140.21	143.04	633,191	+1.97(+1.40%)
Mar 15, 2021	139.51	142.49	138.76	141.07	721,125	+2.78(+2.01%)
Mar 12, 2021	135.68	138.33	132.47	138.29	521,100	+0.13(+0.09%)
Mar 11, 2021	132.26	139.16	130.27	138.16	938,768	+9.03(+6.99%)
Mar 10, 2021	134.67	136.90	127.95	129.13	691,434	-1.84(-1.40%)
Mar 09, 2021	131.09	135.84	128.09	130.97	981,822	+3.96(+3.12%)
Mar 08, 2021	127.77	132.83	125.08	127.01	938,769	-2.27(-1.76%)
Mar 05, 2021	131.53	134.21	117.49	129.28	1,206,300	-3.97(-2.98%)
Mar 04, 2021	140.74	145.62	132.76	133.25	1,557,722	-12.37(-8.49%)
Mar 03, 2021	150.78	151.08	142.08	145.62	1,350,422	-7.47(-4.88%)
Mar 02, 2021	154.20	154.80	149.55	153.09	957,610	+0.66(+0.43%)
Mar 01, 2021	146.76	155.50	146.00	152.43	910,144	+3.33(+2.23%)
Feb 26, 2021	142.02	151.67	140.00	149.10	1,726,700	+0.20(+0.13%)
Feb 25, 2021	171.01	171.01	141.79	148.90	1,665,030	-24.23(-14.00%)
Feb 24, 2021	172.00	177.77	165.49	173.13	813,638	+0.18(+0.10%)
Feb 23, 2021	175.55	176.33	163.20	172.95	906,504	-8.09(-4.47%)
Feb 22, 2021	181.97	186.02	175.13	181.04	1,043,788	-9.13(-4.80%)
Feb 19, 2021	178.33	190.18	178.07	190.17	698,900	+14.45(+8.22%)
Feb 18, 2021	177.72	177.97	170.41	175.72	427,801	-5.17(-2.86%)
Feb 17, 2021	182.69	185.21	174.15	180.89	524,242	-4.42(-2.39%)
Feb 16, 2021	192.17	192.90	182.35	185.31	349,348	-4.34(-2.29%)
Feb 12, 2021	182.59	189.80	181.12	189.65	416,500	+6.57(+3.59%)
Feb 11, 2021	188.00	189.41	180.78	183.08	465,099	+0.27(+0.15%)
Feb 10, 2021	188.85	194.75	181.19	182.81	455,326	-4.22(-2.26%)
Feb 09, 2021	185.92	191.34	183.73	187.03	586,398	+3.07(+1.67%)
Feb 08, 2021	178.36	189.68	176.27	183.96	619,481	+8.11(+4.61%)
Feb 05, 2021	177.34	177.34	172.54	175.85	356,600	+0.82(+0.47%)
Feb 04, 2021	174.26	179.99	173.40	175.03	622,228	+1.00(+0.57%)
Feb 03, 2021	174.35	175.20	168.75	174.03	622,794	+0.10(+0.06%)
Feb 02, 2021	165.73	177.21	164.19	173.93	926,901	+11.77(+7.26%)
Feb 01, 2021	160.75	164.84	160.17	162.16	577,845	+1.20(+0.75%)
Jan 29, 2021	160.81	162.99	155.21	160.96	557,800	-0.34(-0.21%)
Jan 28, 2021	160.93	163.79	156.98	161.30	507,152	+4.73(+3.02%)
Jan 27, 2021	162.08	162.45	154.50	156.57	761,835	-7.98(-4.85%)
Jan 26, 2021	167.23	169.86	162.77	164.55	416,600	-2.64(-1.58%)
Jan 25, 2021	172.49	175.41	163.19	167.19	539,073	-1.91(-1.13%)
Jan 22, 2021	170.92	172.95	167.83	169.10	263,300	-2.74(-1.59%)
Jan 21, 2021	173.62	174.68	169.39	171.84	415,539	-0.54(-0.31%)
Jan 20, 2021	169.76	175.00	168.55	172.38	512,062	+4.10(+2.44%)
Jan 19, 2021	170.01	170.79	166.32	168.28	703,030	+0.73(+0.44%)
Jan 15, 2021	179.05	179.69	167.41	167.55	923,200	-11.39(-6.37%)
Jan 14, 2021	177.00	182.74	176.60	178.94	450,185	+2.00(+1.13%)
Jan 13, 2021	177.24	181.00	171.28	176.94	531,216	+1.13(+0.64%)
Jan 12, 2021	170.04	177.89	169.77	175.81	613,891	+5.72(+3.36%)
Jan 11, 2021	168.50	172.36	167.42	170.09	640,133	-0.29(-0.17%)
Jan 08, 2021	164.23	172.57	163.91	170.38	679,400	+6.79(+4.15%)
Jan 07, 2021	158.07	165.83	158.07	163.59	777,122	+6.06(+3.85%)
Jan 06, 2021	160.77	161.37	154.45	157.53	972,302	-5.07(-3.12%)
Jan 05, 2021	161.00	165.96	159.31	162.60	872,294	+1.28(+0.79%)
Jan 04, 2021	170.54	171.50	160.11	161.32	1,045,407	-11.72(-6.77%)
Dec 31, 2020		173.04	173.04	173.04	648,558	-1.10(-0.63%)
Dec 30, 2020	171.20	177.20	169.84	174.14	648,558	+5.18(+3.07%)
Dec 29, 2020	171.24	171.46	166.32	168.96	821,544	-0.83(-0.49%)
Dec 28, 2020	172.71	179.62	169.29	169.79	572,992	-2.18(-1.27%)
Dec 24, 2020	171.00	176.53	170.80	171.97	288,300	+1.25(+0.73%)
Dec 23, 2020	170.04	175.75	166.02	170.72	554,797	-0.28(-0.16%)
Dec 22, 2020	169.55	172.79	166.09	171.00	684,735	+1.54(+0.91%)
Dec 21, 2020	156.96	170.42	154.64	169.46	1,033,360	+9.27(+5.79%)
Dec 18, 2020	166.40	166.75	154.45	160.19	3,186,000	-2.62(-1.61%)
Dec 17, 2020	159.01	162.88	156.20	162.81	1,389,167	+5.68(+3.61%)
Dec 16, 2020	159.01	159.77	154.17	157.13	1,071,169	+0.03(+0.02%)
Dec 15, 2020	168.77	168.77	156.52	157.10	1,721,110	-11.89(-7.04%)
Dec 14, 2020	171.91	174.62	168.82	168.99	1,542,694	-2.72(-1.58%)
Dec 11, 2020	167.97	173.98	166.71	171.71	1,436,500	+3.53(+2.10%)
Dec 10, 2020	159.88	171.28	159.78	168.18	1,643,241	+7.16(+4.45%)
Dec 09, 2020	158.29	164.83	158.00	161.02	2,317,940	+3.54(+2.25%)
Dec 08, 2020	153.00	157.65	150.89	157.48	830,289	+5.15(+3.38%)
Dec 07, 2020	148.80	154.70	148.10	152.33	1,288,275	+4.83(+3.27%)
Dec 04, 2020	135.03	147.86	133.97	147.50	1,917,100	+12.44(+9.21%)
Dec 03, 2020	130.00	135.23	127.75	135.06	918,320	+4.84(+3.72%)
Dec 02, 2020	126.69	130.43	122.00	130.22	775,463	+3.25(+2.56%)
Dec 01, 2020	125.14	128.11	124.44	126.97	657,794	+1.32(+1.05%)
Nov 30, 2020	127.90	128.72	119.76	125.65	5,538,226	-1.19(-0.94%)
Nov 27, 2020	119.31	127.58	119.05	126.84	844,000	+10.16(+8.71%)
Nov 25, 2020	121.16	123.76	115.52	116.68	1,788,600	-2.73(-2.29%)
Nov 24, 2020	135.65	135.65	119.02	119.41	1,989,943	-15.00(-11.16%)
Nov 23, 2020	134.90	137.46	132.17	134.41	939,150	+2.05(+1.55%)
Nov 20, 2020	127.00	135.84	127.00	132.36	1,666,900	+7.10(+5.67%)
Nov 19, 2020	122.76	126.17	122.64	125.26	612,223	+3.55(+2.92%)
Nov 18, 2020	121.95	126.37	121.15	121.71	515,216	-0.23(-0.19%)
Nov 17, 2020	119.40	122.54	119.16	121.94	566,923	+1.87(+1.56%)
Nov 16, 2020	125.21	126.37	119.29	120.07	598,662	-4.41(-3.54%)
Nov 13, 2020	124.17	125.22	122.68	124.48	414,400	+0.97(+0.79%)
Nov 12, 2020	122.02	128.44	121.26	123.51	652,543	+1.00(+0.82%)
Nov 11, 2020	120.65	123.96	120.18	122.51	828,667	+3.77(+3.18%)
Nov 10, 2020	126.73	128.72	116.67	118.74	965,545	-6.99(-5.56%)
Nov 09, 2020	128.24	131.98	125.65	125.73	1,092,995	-0.51(-0.40%)
Nov 06, 2020	125.02	128.82	121.91	126.24	1,049,000	+4.05(+3.31%)
Nov 05, 2020	127.02	127.71	121.60	122.19	1,008,457	+0.24(+0.20%)
Nov 04, 2020	116.50	123.71	116.01	121.95	1,899,160	+8.12(+7.13%)
Nov 03, 2020	111.58	114.17	108.64	113.83	1,958,766	+1.67(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.