Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.3250 | 0.3250 | 0.3000 | 0.3250 | 215,542 | +0.00(+0.00%) |
Oct 30, 2008 | 0.3200 | 0.3250 | 0.3000 | 0.3250 | 56,240 | +0.02(+4.84%) |
Oct 29, 2008 | 0.3300 | 0.3602 | 0.3000 | 0.3100 | 573,102 | -0.02(-6.12%) |
Oct 28, 2008 | 0.4500 | 0.4500 | 0.3300 | 0.3302 | 209,924 | -0.10(-23.21%) |
Oct 27, 2008 | 0.4500 | 0.4500 | 0.3200 | 0.4300 | 120,400 | +0.10(+30.30%) |
Oct 24, 2008 | 0.3900 | 0.3900 | 0.3000 | 0.3300 | 121,817 | -0.04(-10.81%) |
Oct 23, 2008 | 0.4499 | 0.4500 | 0.3700 | 0.3700 | 58,495 | -0.08(-17.59%) |
Oct 22, 2008 | 0.3700 | 0.4900 | 0.3520 | 0.4490 | 97,947 | +0.08(+21.35%) |
Oct 21, 2008 | 0.5400 | 0.5400 | 0.2800 | 0.3700 | 1,173,447 | -0.05(-11.95%) |
Oct 20, 2008 | 0.5800 | 0.5800 | 0.4202 | 0.4202 | 42,769 | -0.07(-14.24%) |
Oct 17, 2008 | 0.4900 | 0.6400 | 0.3300 | 0.4900 | 58,491 | +0.07(+16.14%) |
Oct 16, 2008 | 0.6600 | 0.6600 | 0.4000 | 0.4219 | 160,825 | -0.06(-12.10%) |
Oct 15, 2008 | 0.5200 | 0.5200 | 0.4600 | 0.4800 | 150,783 | +0.00(+0.00%) |
Oct 14, 2008 | 0.5000 | 0.5200 | 0.4500 | 0.4800 | 114,293 | -0.02(-4.00%) |
Oct 13, 2008 | 0.3900 | 0.5200 | 0.3900 | 0.5000 | 744,528 | +0.09(+21.95%) |
Oct 10, 2008 | 0.3635 | 0.4200 | 0.3300 | 0.4100 | 352,532 | +0.03(+7.89%) |
Oct 09, 2008 | 0.3500 | 0.4500 | 0.3500 | 0.3800 | 304,777 | -0.01(-2.56%) |
Oct 08, 2008 | 0.3508 | 0.4000 | 0.3100 | 0.3900 | 316,938 | +0.04(+11.11%) |
Oct 07, 2008 | 0.5500 | 0.5500 | 0.3510 | 0.3510 | 154,355 | -0.14(-28.37%) |
Oct 06, 2008 | 0.5200 | 0.5700 | 0.3300 | 0.4900 | 513,900 | -0.12(-19.67%) |
Oct 03, 2008 | 0.6000 | 0.6800 | 0.5800 | 0.6100 | 112,439 | -0.07(-10.29%) |
Oct 02, 2008 | 0.6900 | 0.7000 | 0.6000 | 0.6800 | 154,072 | -0.03(-3.91%) |
Oct 01, 2008 | 0.7000 | 0.7300 | 0.6600 | 0.7077 | 150,475 | -0.03(-4.36%) |
Sep 30, 2008 | 0.6500 | 0.7800 | 0.6500 | 0.7400 | 164,481 | +0.02(+2.78%) |
Sep 29, 2008 | 0.7208 | 0.7400 | 0.6200 | 0.7200 | 274,280 | -0.02(-2.70%) |
Sep 26, 2008 | 0.8000 | 0.8000 | 0.7200 | 0.7400 | 145,134 | -0.07(-8.64%) |
Sep 25, 2008 | 0.8400 | 0.8500 | 0.7800 | 0.8100 | 119,009 | +0.00(+0.00%) |
Sep 24, 2008 | 0.7500 | 0.8400 | 0.7500 | 0.8100 | 200,063 | +0.05(+6.58%) |
Sep 23, 2008 | 0.8300 | 0.8900 | 0.7500 | 0.7600 | 142,597 | -0.07(-8.43%) |
Sep 22, 2008 | 0.8900 | 0.8900 | 0.8100 | 0.8300 | 106,707 | -0.06(-6.74%) |
Sep 19, 2008 | 0.9700 | 0.9700 | 0.8700 | 0.8900 | 134,850 | +0.05(+5.95%) |
Sep 18, 2008 | 0.8500 | 0.8700 | 0.8000 | 0.8400 | 271,792 | -0.01(-1.18%) |
Sep 17, 2008 | 0.9200 | 0.9200 | 0.8100 | 0.8500 | 553,982 | -0.05(-5.56%) |
Sep 16, 2008 | 0.9108 | 0.9390 | 0.9000 | 0.9000 | 1,151,211 | -0.01(-1.10%) |
Sep 15, 2008 | 0.9200 | 0.9400 | 0.9100 | 0.9100 | 199,213 | -0.03(-3.19%) |
Sep 12, 2008 | 0.9108 | 0.9700 | 0.9108 | 0.9400 | 25,545 | -0.01(-1.05%) |
Sep 11, 2008 | 0.9800 | 0.9800 | 0.9100 | 0.9500 | 122,648 | -0.01(-1.04%) |
Sep 10, 2008 | 0.9600 | 0.9800 | 0.9500 | 0.9600 | 38,289 | -0.01(-1.03%) |
Sep 09, 2008 | 0.9900 | 0.9900 | 0.9500 | 0.9700 | 93,557 | +0.00(+0.00%) |
Sep 08, 2008 | 0.9500 | 0.9700 | 0.9311 | 0.9700 | 107,512 | +0.01(+1.04%) |
Sep 05, 2008 | 0.9800 | 0.9800 | 0.9401 | 0.9600 | 166,577 | -0.01(-0.93%) |
Sep 04, 2008 | 0.9800 | 0.9800 | 0.9500 | 0.9690 | 117,162 | +0.03(+3.09%) |
Sep 03, 2008 | 0.9600 | 1.010 | 0.9400 | 0.9400 | 388,871 | -0.02(-2.08%) |
Sep 02, 2008 | 0.9900 | 1.000 | 0.9600 | 0.9600 | 71,837 | -0.03(-3.03%) |
Aug 29, 2008 | 0.9900 | 0.9900 | 0.9550 | 0.9900 | 140,932 | +0.03(+3.22%) |
Aug 28, 2008 | 0.9705 | 0.9800 | 0.9311 | 0.9591 | 324,597 | +0.01(+0.96%) |
Aug 27, 2008 | 0.9612 | 0.9800 | 0.9207 | 0.9500 | 338,291 | -0.02(-2.06%) |
Aug 26, 2008 | 1.000 | 1.000 | 0.9600 | 0.9700 | 142,869 | +0.00(+0.29%) |
Aug 25, 2008 | 0.9700 | 1.010 | 0.9100 | 0.9672 | 116,423 | -0.00(-0.29%) |
Aug 22, 2008 | 0.9900 | 1.000 | 0.9500 | 0.9700 | 230,414 | -0.01(-1.02%) |
Aug 21, 2008 | 0.9500 | 0.9900 | 0.9300 | 0.9800 | 213,210 | +0.04(+3.70%) |
Aug 20, 2008 | 0.9799 | 0.9900 | 0.9300 | 0.9450 | 190,124 | -0.02(-1.56%) |
Aug 19, 2008 | 0.9108 | 0.9700 | 0.9108 | 0.9600 | 78,441 | +0.05(+5.49%) |
Aug 18, 2008 | 0.9500 | 0.9800 | 0.9000 | 0.9100 | 86,971 | +0.00(+0.00%) |
Aug 15, 2008 | 0.9000 | 0.9300 | 0.8900 | 0.9100 | 91,420 | -0.03(-3.19%) |
Aug 14, 2008 | 0.9100 | 0.9799 | 0.9100 | 0.9400 | 142,905 | -0.01(-0.53%) |
Aug 13, 2008 | 1.020 | 1.020 | 0.9400 | 0.9450 | 64,884 | -0.05(-5.03%) |
Aug 12, 2008 | 0.9100 | 1.010 | 0.9100 | 0.9950 | 130,665 | +0.03(+2.58%) |
Aug 11, 2008 | 0.9500 | 0.9800 | 0.9500 | 0.9700 | 60,322 | -0.03(-3.00%) |
Aug 08, 2008 | 0.9500 | 1.000 | 0.8700 | 1.000 | 177,975 | +0.06(+6.38%) |
Aug 07, 2008 | 1.030 | 1.030 | 0.9400 | 0.9400 | 158,867 | -0.07(-6.93%) |
Aug 06, 2008 | 0.9700 | 1.010 | 0.9400 | 1.010 | 343,830 | +0.10(+10.99%) |
Aug 05, 2008 | 1.000 | 1.010 | 0.9100 | 0.9100 | 142,481 | -0.08(-8.08%) |
Aug 04, 2008 | 1.000 | 1.010 | 0.9501 | 0.9900 | 565,143 | -0.01(-1.00%) |
Aug 01, 2008 | 0.9000 | 1.010 | 0.9000 | 1.000 | 188,843 | +0.09(+9.89%) |
Jul 31, 2008 | 0.9400 | 0.9500 | 0.8500 | 0.9100 | 137,476 | -0.03(-3.19%) |
Jul 30, 2008 | 0.8800 | 0.9400 | 0.8700 | 0.9400 | 125,528 | +0.05(+5.62%) |
Jul 29, 2008 | 0.8900 | 0.8900 | 0.8100 | 0.8900 | 233,060 | +0.03(+3.49%) |
Jul 28, 2008 | 0.8700 | 0.9000 | 0.8100 | 0.8600 | 229,759 | -0.04(-4.44%) |
Jul 25, 2008 | 0.8600 | 0.9000 | 0.8000 | 0.9000 | 45,577 | +0.01(+1.12%) |
Jul 24, 2008 | 1.000 | 1.000 | 0.8900 | 0.8900 | 34,939 | -0.05(-5.32%) |
Jul 23, 2008 | 0.9700 | 0.9700 | 0.9000 | 0.9400 | 122,609 | +0.00(+0.00%) |
Jul 22, 2008 | 0.8800 | 0.9800 | 0.8300 | 0.9400 | 154,482 | +0.12(+14.63%) |
Jul 21, 2008 | 1.000 | 1.000 | 0.8000 | 0.8200 | 143,755 | -0.01(-1.20%) |
Jul 18, 2008 | 0.9500 | 0.9500 | 0.8000 | 0.8300 | 369,646 | -0.02(-2.35%) |
Jul 17, 2008 | 0.7900 | 0.8600 | 0.7900 | 0.8500 | 94,774 | +0.06(+7.61%) |
Jul 16, 2008 | 0.7500 | 0.8600 | 0.7500 | 0.7899 | 220,269 | -0.03(-3.55%) |
Jul 15, 2008 | 0.9400 | 0.9400 | 0.8100 | 0.8190 | 309,043 | -0.05(-5.86%) |
Jul 14, 2008 | 0.8400 | 0.9400 | 0.8000 | 0.8700 | 307,491 | -0.03(-3.33%) |
Jul 11, 2008 | 0.8900 | 0.9000 | 0.7700 | 0.9000 | 458,452 | +0.03(+3.45%) |
Jul 10, 2008 | 0.9400 | 0.9510 | 0.8700 | 0.8700 | 111,570 | -0.07(-7.45%) |
Jul 09, 2008 | 0.9408 | 0.9798 | 0.9106 | 0.9400 | 90,051 | +0.02(+2.17%) |
Jul 08, 2008 | 0.9700 | 1.120 | 0.9100 | 0.9200 | 810,093 | -0.08(-8.00%) |
Jul 07, 2008 | 1.000 | 1.000 | 0.9500 | 1.000 | 311,816 | +0.04(+4.17%) |
Jul 04, 2008 | 0.9900 | 1.020 | 0.9600 | 0.9600 | 77,171 | +0.00(+0.00%) |
Jul 03, 2008 | 0.9900 | 1.020 | 0.9600 | 0.9600 | 77,171 | -0.02(-2.04%) |
Jul 02, 2008 | 0.9712 | 1.001 | 0.9500 | 0.9800 | 306,541 | -0.01(-1.01%) |
Jul 01, 2008 | 0.9500 | 1.120 | 0.9500 | 0.9900 | 657,926 | -0.01(-1.00%) |
Jun 30, 2008 | 0.9500 | 1.020 | 0.9300 | 1.000 | 359,832 | +0.04(+4.17%) |
Jun 27, 2008 | 0.9800 | 1.090 | 0.9100 | 0.9600 | 7,826,245 | -0.06(-5.88%) |
Jun 26, 2008 | 1.040 | 1.060 | 0.9900 | 1.020 | 594,400 | -0.04(-3.77%) |
Jun 25, 2008 | 1.030 | 1.070 | 1.020 | 1.060 | 186,087 | +0.02(+1.92%) |
Jun 24, 2008 | 1.110 | 1.110 | 1.040 | 1.040 | 169,816 | -0.05(-4.59%) |
Jun 23, 2008 | 1.150 | 1.150 | 1.050 | 1.090 | 197,699 | -0.05(-4.39%) |
Jun 20, 2008 | 1.160 | 1.240 | 1.140 | 1.140 | 630,960 | -0.02(-1.72%) |
Jun 19, 2008 | 1.150 | 1.160 | 1.110 | 1.160 | 173,887 | +0.02(+1.75%) |
Jun 18, 2008 | 1.090 | 1.140 | 1.049 | 1.140 | 396,202 | +0.03(+2.70%) |
Jun 17, 2008 | 0.9100 | 1.150 | 0.9100 | 1.110 | 1,148,720 | +0.16(+16.84%) |
Jun 16, 2008 | 0.8888 | 0.9700 | 0.8400 | 0.9500 | 225,374 | +0.06(+6.74%) |
Jun 13, 2008 | 0.8400 | 0.8900 | 0.7800 | 0.8900 | 1,197,737 | +0.01(+0.56%) |
Jun 12, 2008 | 0.9000 | 0.9400 | 0.8800 | 0.8850 | 527,072 | -0.05(-5.04%) |
Jun 11, 2008 | 0.9600 | 0.9800 | 0.9000 | 0.9320 | 404,918 | -0.04(-3.92%) |
Jun 10, 2008 | 0.9402 | 1.006 | 0.8670 | 0.9700 | 637,931 | +0.03(+3.19%) |
Jun 09, 2008 | 0.9950 | 0.9950 | 0.8500 | 0.9400 | 1,023,373 | -0.03(-3.09%) |
Jun 06, 2008 | 1.120 | 1.130 | 0.9111 | 0.9700 | 3,528,628 | -0.18(-15.65%) |
Jun 05, 2008 | 1.210 | 1.220 | 1.120 | 1.150 | 1,445,699 | -0.05(-4.17%) |
Jun 04, 2008 | 1.270 | 1.300 | 1.180 | 1.200 | 1,586,515 | -0.10(-7.69%) |
Jun 03, 2008 | 1.430 | 1.460 | 1.280 | 1.300 | 1,791,099 | -0.14(-9.72%) |
Jun 02, 2008 | 1.670 | 1.670 | 1.380 | 1.440 | 1,470,139 | -0.21(-12.73%) |
May 30, 2008 | 1.720 | 1.730 | 1.590 | 1.650 | 1,008,413 | -0.07(-4.07%) |
May 29, 2008 | 1.740 | 1.830 | 1.650 | 1.720 | 1,468,403 | -0.01(-0.58%) |
May 28, 2008 | 2.520 | 2.530 | 1.550 | 1.730 | 3,648,671 | -1.24(-41.75%) |
May 27, 2008 | 2.900 | 2.980 | 2.840 | 2.970 | 199,200 | +0.06(+2.06%) |
May 26, 2008 | 2.880 | 3.000 | 2.820 | 2.910 | 324,197 | +0.00(+0.00%) |
May 23, 2008 | 2.880 | 3.000 | 2.820 | 2.910 | 324,197 | -0.02(-0.68%) |
May 22, 2008 | 3.000 | 3.050 | 2.860 | 2.930 | 228,281 | -0.06(-2.01%) |
May 21, 2008 | 3.090 | 3.120 | 2.970 | 2.990 | 383,119 | -0.12(-3.86%) |
May 20, 2008 | 3.150 | 3.180 | 3.090 | 3.110 | 257,857 | +0.00(+0.00%) |
May 19, 2008 | 3.200 | 3.520 | 3.100 | 3.110 | 653,578 | +0.02(+0.65%) |