Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	77.71	77.99	76.83	76.95	1,167,414	-0.93(-1.19%)
Oct 30, 2017	77.39	78.47	77.11	77.88	994,716	-0.05(-0.06%)
Oct 27, 2017	78.49	78.78	77.81	77.93	1,338,471	-0.67(-0.85%)
Oct 26, 2017	78.23	79.17	76.53	78.60	1,160,068	+0.63(+0.80%)
Oct 25, 2017	79.47	79.90	76.91	77.97	1,593,236	-1.39(-1.75%)
Oct 24, 2017	78.87	79.69	78.51	79.36	1,354,347	+0.86(+1.09%)
Oct 23, 2017	78.60	78.95	77.86	78.50	1,197,515	+0.12(+0.15%)
Oct 20, 2017	78.93	79.16	78.20	78.39	1,919,112	+0.24(+0.31%)
Oct 19, 2017	77.75	79.06	77.31	78.15	2,089,778	+0.33(+0.42%)
Oct 18, 2017	78.17	79.33	75.75	77.82	6,350,286	+2.86(+3.82%)
Oct 17, 2017	75.71	75.90	74.93	74.96	3,349,285	-0.67(-0.89%)
Oct 16, 2017	76.53	76.71	75.34	75.63	2,123,630	-0.88(-1.15%)
Oct 13, 2017	76.60	77.02	75.86	76.51	1,369,154	-0.30(-0.39%)
Oct 12, 2017	77.30	77.74	76.74	76.81	1,122,906	-0.31(-0.41%)
Oct 11, 2017	76.62	77.21	76.20	77.12	1,149,074	+0.38(+0.49%)
Oct 10, 2017	76.56	77.05	76.18	76.74	937,623	+0.51(+0.67%)
Oct 09, 2017	76.77	76.86	75.96	76.23	833,698	-0.51(-0.66%)
Oct 06, 2017	76.51	77.35	76.05	76.74	2,425,006	+0.25(+0.32%)
Oct 05, 2017	75.58	76.81	75.49	76.50	905,245	+1.08(+1.43%)
Oct 04, 2017	75.89	76.21	75.38	75.42	928,790	-0.60(-0.79%)
Oct 03, 2017	76.03	76.05	75.24	76.02	1,386,100	-0.09(-0.12%)
Oct 02, 2017	75.54	76.21	75.35	76.11	979,081	+0.47(+0.62%)
Sep 29, 2017	75.70	76.23	75.39	75.64	662,666	+0.00(+0.00%)
Sep 28, 2017	75.55	75.72	75.11	75.64	696,817	+0.21(+0.27%)
Sep 27, 2017		75.90		75.44	1,317,673	+1.49(+2.01%)
Sep 26, 2017	73.58	74.33	73.27	73.95	1,433,816	+0.39(+0.54%)
Sep 25, 2017	74.20	74.34	73.14	73.55	1,055,769	-0.85(-1.14%)
Sep 22, 2017	74.42	74.91	74.15	74.40	845,070	-0.35(-0.46%)
Sep 21, 2017	73.63	74.84	73.57	74.74	1,611,182	+0.95(+1.29%)
Sep 20, 2017	73.12	74.02	72.65	73.79	1,280,106	+0.91(+1.24%)
Sep 19, 2017	73.04	73.28	72.69	72.89	1,247,117	+0.03(+0.05%)
Sep 18, 2017	72.66	73.17	72.43	72.85	1,217,072	+0.48(+0.66%)
Sep 15, 2017	72.19	72.80	71.88	72.38	1,627,111	+0.12(+0.17%)
Sep 14, 2017	72.37	72.75	72.10	72.25	1,831,622	-0.38(-0.52%)
Sep 13, 2017	73.40	73.66	71.54	72.63	2,919,046	-1.89(-2.54%)
Sep 12, 2017	74.43	75.39	74.15	74.52	1,503,941	+0.44(+0.60%)
Sep 11, 2017	73.45	74.40	72.99	74.08	1,570,897	+1.29(+1.77%)
Sep 08, 2017	71.96	73.53	71.65	72.79	1,692,515	+1.33(+1.87%)
Sep 07, 2017	71.47	71.78	70.61	71.45	2,431,792	+0.21(+0.29%)
Sep 06, 2017	71.63	71.86	70.51	71.25	1,548,661	+0.07(+0.09%)
Sep 05, 2017	72.67	72.88	71.03	71.18	1,629,881	-2.02(-2.75%)
Sep 01, 2017	72.96	73.58	72.78	73.20	778,123	+0.38(+0.52%)
Aug 31, 2017	72.71	73.10	72.51	72.82	1,169,274	+0.16(+0.22%)
Aug 30, 2017	72.70	72.98	72.49	72.66	861,871	+0.16(+0.22%)
Aug 29, 2017	72.11	72.69	71.91	72.51	907,523	-0.34(-0.47%)
Aug 28, 2017	73.69	73.83	72.58	72.85	753,514	-0.63(-0.86%)
Aug 25, 2017	73.64	74.12	73.42	73.48	1,656,307	-0.02(-0.02%)
Aug 24, 2017	73.37	73.65	72.91	73.50	2,132,762	+0.44(+0.61%)
Aug 23, 2017	72.46	73.28	72.45	73.06	736,069	+0.12(+0.17%)
Aug 22, 2017	72.15	73.08	71.96	72.93	1,570,288	+0.97(+1.35%)
Aug 21, 2017	71.98	72.18	71.58	71.96	891,186	-0.05(-0.07%)
Aug 18, 2017	71.38	72.35	71.25	72.01	1,403,262	+0.41(+0.57%)
Aug 17, 2017	72.97	73.08	71.51	71.60	1,680,343	-1.68(-2.29%)
Aug 16, 2017	72.91	73.54	72.72	73.28	1,645,127	+0.65(+0.89%)
Aug 15, 2017	73.09	73.41	72.61	72.63	1,201,937	+0.04(+0.06%)
Aug 14, 2017	72.15	72.95	72.00	72.59	1,485,680	+1.22(+1.71%)
Aug 11, 2017	71.74	72.01	71.05	71.37	1,274,230	-0.04(-0.06%)
Aug 10, 2017	72.83	72.94	71.32	71.41	2,253,990	-1.67(-2.29%)
Aug 09, 2017	72.26	73.14	72.14	73.08	1,553,074	+0.37(+0.51%)
Aug 08, 2017	72.00	73.30	71.84	72.71	1,273,029	+0.41(+0.57%)
Aug 07, 2017	72.79	73.04	72.16	72.30	788,610	-0.57(-0.79%)
Aug 04, 2017	72.41	73.29	72.19	72.88	1,290,518	+0.83(+1.15%)
Aug 03, 2017	72.15	72.37	71.92	72.05	1,462,315	-0.11(-0.15%)
Aug 02, 2017	72.15	72.39	71.52	72.15	1,286,448	+0.00(+0.00%)
Aug 01, 2017	72.20	72.23	71.34	72.15	1,565,862	+0.49(+0.69%)
Jul 31, 2017	71.52	71.91	71.21	71.66	1,198,901	+0.20(+0.29%)
Jul 28, 2017	71.78	71.97	71.30	71.46	1,155,811	-0.33(-0.46%)
Jul 27, 2017	72.00	72.42	71.22	71.79	1,481,436	-0.20(-0.27%)
Jul 26, 2017	72.13	72.37	71.72	71.98	1,597,077	-0.20(-0.28%)
Jul 25, 2017	72.85	73.24	71.95	72.19	1,897,280	+0.20(+0.28%)
Jul 24, 2017	71.88	72.45	71.86	71.98	2,149,785	+0.05(+0.07%)
Jul 21, 2017	71.73	72.03	70.92	71.93	3,304,078	+0.28(+0.39%)
Jul 20, 2017		73.32	71.25	71.65	4,919,362	-1.40(-1.92%)
Jul 19, 2017	74.93	75.75	71.54	73.06	6,446,071	-6.68(-8.38%)
Jul 18, 2017	79.57	80.20	79.16	79.74	1,636,117	-0.54(-0.67%)
Jul 17, 2017	80.27	81.02	79.62	80.28	761,601	-0.07(-0.08%)
Jul 14, 2017	79.87	80.61	79.13	80.34	666,100	-0.07(-0.08%)
Jul 13, 2017	80.43	80.45	79.84	80.41	1,147,994	+0.17(+0.21%)
Jul 12, 2017	80.25	80.32	79.57	80.24	1,011,115	+0.07(+0.08%)
Jul 11, 2017	80.59	80.77	79.93	80.17	877,164	-0.53(-0.66%)
Jul 10, 2017	80.14	81.11	80.01	80.70	1,054,398	+0.34(+0.43%)
Jul 07, 2017	80.32	80.83	79.77	80.36	1,213,876	+0.48(+0.60%)
Jul 06, 2017	81.06	81.11	79.66	79.88	1,714,064	-1.18(-1.45%)
Jul 05, 2017	80.97	81.31	80.21	81.06	1,434,827	+0.48(+0.60%)
Jul 03, 2017	79.98	81.32	79.95	80.57	750,716	+0.97(+1.21%)
Jun 30, 2017	80.35	80.35	79.42	79.61	1,389,599	+0.17(+0.22%)
Jun 29, 2017	80.28	80.84	78.49	79.43	1,758,513	+0.28(+0.35%)
Jun 28, 2017	78.62	80.01	78.38	79.16	1,665,483	+1.02(+1.30%)
Jun 27, 2017	77.44	78.41	77.10	78.14	1,452,022	+1.00(+1.30%)
Jun 26, 2017	77.15	77.61	76.65	77.14	763,984	+0.16(+0.20%)
Jun 23, 2017	77.62	77.81	76.68	76.99	1,396,860	-0.27(-0.35%)
Jun 22, 2017	77.00	77.58	76.81	77.26	978,508	-0.04(-0.05%)
Jun 21, 2017	77.59	77.62	77.07	77.30	1,024,070	-0.20(-0.26%)
Jun 20, 2017	77.60	78.12	77.45	77.50	724,674	-0.54(-0.69%)
Jun 19, 2017	77.79	78.31	77.59	78.04	1,108,202	+0.61(+0.79%)
Jun 16, 2017	77.08	77.46	76.58	77.43	1,863,239	+0.54(+0.70%)
Jun 15, 2017	76.31	77.20	75.96	76.89	1,078,074	+0.43(+0.57%)
Jun 14, 2017	74.99	76.75	74.73	76.45	1,543,376	+0.52(+0.68%)
Jun 13, 2017	75.50	76.18	75.19	75.94	1,329,513	+0.67(+0.89%)
Jun 12, 2017	75.14	75.80	74.78	75.27	1,386,379	+0.13(+0.17%)
Jun 09, 2017	74.06	75.20	73.66	75.14	1,492,561	+1.36(+1.84%)
Jun 08, 2017	73.23	74.54	72.91	73.78	1,394,454	+0.73(+1.00%)
Jun 07, 2017	71.84	73.39	71.73	73.05	1,099,925	+1.29(+1.80%)
Jun 06, 2017	72.04	72.38	71.32	71.75	1,267,549	-0.91(-1.25%)
Jun 05, 2017	72.69	73.25	72.65	72.66	1,139,509	+0.18(+0.25%)
Jun 02, 2017	72.18	72.90	71.91	72.48	1,640,509	-0.40(-0.55%)
Jun 01, 2017	71.87	73.01	71.09	72.88	1,362,021	+1.28(+1.78%)
May 31, 2017	71.91	71.92	70.34	71.61	1,609,301	-0.23(-0.32%)
May 30, 2017	72.07	72.57	71.12	71.84	1,000,977	-0.48(-0.67%)
May 26, 2017	72.02	72.53	71.87	72.32	1,082,781	+0.33(+0.46%)
May 25, 2017	72.39	72.71	71.67	71.98	922,374	-0.11(-0.15%)
May 24, 2017	72.32	72.44	70.62	72.09	821,000	-0.15(-0.21%)
May 23, 2017	71.58	72.54	71.14	72.24	970,530	+0.75(+1.05%)
May 22, 2017	71.17	71.66	70.88	71.49	1,151,736	+0.60(+0.85%)
May 19, 2017	70.86	71.43	70.67	70.89	1,335,135	+0.16(+0.23%)
May 18, 2017	69.88	71.22	69.85	70.73	1,572,176	+0.80(+1.14%)
May 17, 2017	72.84	72.98	69.64	69.93	2,134,643	-3.95(-5.34%)
May 16, 2017	73.49	74.01	73.26	73.87	1,113,826	+0.37(+0.50%)
May 15, 2017	73.14	74.01	73.14	73.51	912,770	+0.40(+0.55%)
May 12, 2017	73.12	73.17	72.52	73.11	937,652	-0.53(-0.72%)
May 11, 2017	73.68	74.12	73.12	73.64	698,848	-0.41(-0.55%)
May 10, 2017	73.91	74.25	73.73	74.04	934,772	+0.02(+0.02%)
May 09, 2017	74.22	74.69	73.90	74.03	1,119,407	-0.11(-0.15%)
May 08, 2017	73.92	74.20	73.69	74.14	1,143,995	+0.33(+0.44%)
May 05, 2017	74.20	74.20	73.50	73.82	1,274,113	-0.01(-0.01%)
May 04, 2017	73.96	74.46	73.52	73.82	1,207,199	+0.27(+0.37%)
May 03, 2017	72.80	73.64	72.72	73.56	1,261,105	+0.48(+0.66%)
May 02, 2017	73.67	73.73	72.80	73.07	1,437,109	-0.42(-0.57%)
May 01, 2017	73.78	73.96	73.12	73.49	1,235,179	+0.11(+0.14%)
Apr 28, 2017	74.62	74.80	73.35	73.38	1,491,326	-1.24(-1.66%)
Apr 27, 2017	74.69	74.69	74.26	74.62	1,416,501	-0.13(-0.17%)
Apr 26, 2017	73.61	75.16	73.61	74.75	1,624,663	+0.90(+1.21%)
Apr 25, 2017	73.31	74.84	72.90	73.86	2,529,460	+0.98(+1.34%)
Apr 24, 2017	73.03	73.30	71.54	72.88	1,503,020	+1.65(+2.31%)
Apr 21, 2017	71.09	71.58	70.63	71.23	1,292,318	-0.07(-0.10%)
Apr 20, 2017	70.38	71.44	70.00	71.31	1,389,703	+1.17(+1.67%)
Apr 19, 2017	70.38	70.62	69.93	70.13	710,777	+0.20(+0.29%)
Apr 18, 2017	69.89	70.43	69.49	69.93	934,987	-0.54(-0.76%)
Apr 17, 2017	69.43	70.59	69.25	70.47	922,605	+1.13(+1.63%)
Apr 13, 2017	69.58	70.61	69.31	69.33	862,913	-0.60(-0.86%)
Apr 12, 2017	70.67	70.67	69.43	69.94	1,042,244	-0.71(-1.00%)
Apr 11, 2017	70.22	70.67	69.32	70.64	1,768,070	+0.91(+1.31%)
Apr 10, 2017		70.64	69.57	69.73	933,957	-0.46(-0.66%)
Apr 07, 2017	69.98	70.75	69.64	70.20	879,859	-0.25(-0.36%)
Apr 06, 2017	70.05	70.48	69.27	70.45	1,138,074	+0.53(+0.76%)
Apr 05, 2017	70.95	71.54	69.86	69.92	1,702,278	-0.43(-0.61%)
Apr 04, 2017	70.15	70.62	69.83	70.35	855,297	+0.05(+0.07%)
Apr 03, 2017	70.51	71.27	69.28	70.30	1,167,858	-0.29(-0.42%)
Mar 31, 2017	70.95	71.09	70.42	70.60	1,047,809	-0.50(-0.70%)
Mar 30, 2017	70.12	71.31	70.02	71.09	1,196,515	+0.87(+1.24%)
Mar 29, 2017	69.98	70.50	69.88	70.22	920,094	-0.06(-0.08%)
Mar 28, 2017	69.24	70.51	68.82	70.28	1,730,863	+0.91(+1.32%)
Mar 27, 2017	68.85	69.63	67.82	69.36	1,539,938	-0.55(-0.79%)
Mar 24, 2017	70.74	71.44	69.38	69.92	1,590,755	-0.81(-1.14%)
Mar 23, 2017	70.73	71.57	70.14	70.73	1,236,790	+0.14(+0.20%)
Mar 22, 2017	70.07	70.81	69.25	70.59	1,961,431	+0.20(+0.28%)
Mar 21, 2017	72.10	72.37	70.28	70.39	3,405,975	-1.38(-1.92%)
Mar 20, 2017	72.18	72.46	71.58	71.77	1,492,848	-0.54(-0.74%)
Mar 17, 2017	73.47	73.60	72.23	72.31	2,399,116	-1.07(-1.46%)
Mar 16, 2017	73.34	73.93	73.04	73.38	1,075,213	+0.38(+0.51%)
Mar 15, 2017	73.51	73.51	72.90	73.00	1,497,388	-0.15(-0.21%)
Mar 14, 2017	73.01	73.37	72.37	73.16	986,108	-0.07(-0.10%)
Mar 13, 2017	72.76	73.40	72.20	73.23	1,285,691	+0.42(+0.57%)
Mar 10, 2017	73.38	73.51	72.39	72.81	1,019,937	-0.08(-0.11%)
Mar 09, 2017	72.93	73.38	72.63	72.90	1,500,480	+0.39(+0.54%)
Mar 08, 2017	72.81	73.55	72.33	72.50	1,757,277	+0.43(+0.60%)
Mar 07, 2017	71.60	72.37	71.26	72.07	1,193,973	+0.55(+0.78%)
Mar 06, 2017	71.80	72.00	71.30	71.52	1,267,979	-0.82(-1.13%)
Mar 03, 2017	72.09	72.58	71.66	72.33	1,145,856	+0.30(+0.42%)
Mar 02, 2017	72.93	72.93	71.97	72.03	1,079,250	-0.87(-1.20%)
Mar 01, 2017	72.38	73.56	72.37	72.90	1,593,974	+1.99(+2.81%)
Feb 28, 2017	70.69	70.80	70.38	70.91	1,246,116	-0.15(-0.21%)
Feb 27, 2017	70.78	71.11	70.58	71.06	650,927	+0.39(+0.55%)
Feb 24, 2017	70.51	70.78	70.51	70.67	946,145	-0.52(-0.73%)
Feb 23, 2017	71.36	71.38	70.61	71.19	728,234	+0.15(+0.22%)
Feb 22, 2017	70.97	71.40	70.67	71.04	745,567	-0.45(-0.64%)
Feb 21, 2017	71.13	71.73	70.89	71.49	890,320	+0.70(+0.99%)
Feb 17, 2017		70.79	70.79	70.79	0	-0.11(-0.16%)
Feb 16, 2017	71.93	72.25	70.70	70.91	1,395,332	-1.07(-1.49%)
Feb 15, 2017	71.30	72.12	70.26	71.98	1,172,435	+0.88(+1.23%)
Feb 14, 2017	70.13	71.34	69.93	71.10	1,547,432	+1.06(+1.51%)
Feb 13, 2017	69.61	70.52	69.61	70.05	888,670	+0.74(+1.07%)
Feb 10, 2017	69.66	69.85	69.23	69.31	1,398,556	-0.11(-0.16%)
Feb 09, 2017	68.40	69.48	67.95	69.42	1,580,870	+1.23(+1.80%)
Feb 08, 2017	67.96	68.32	67.55	68.19	1,317,872	-0.29(-0.43%)
Feb 07, 2017	68.79	68.83	68.23	68.49	1,402,098	-0.15(-0.22%)
Feb 06, 2017	68.28	68.83	68.19	68.64	1,607,263	+0.12(+0.18%)
Feb 03, 2017	68.09	68.67	67.87	68.52	1,365,953	+1.28(+1.91%)
Feb 02, 2017	67.07	67.60	66.54	67.24	977,353	-0.40(-0.59%)
Feb 01, 2017	68.00	68.54	67.41	67.63	1,550,627	+0.28(+0.42%)
Jan 31, 2017	67.24	68.09	67.03	67.35	1,644,457	-0.15(-0.23%)
Jan 30, 2017	67.64	67.86	66.70	67.50	1,106,533	-0.43(-0.63%)
Jan 27, 2017	68.19	68.20	67.46	67.93	1,041,545	-0.22(-0.32%)
Jan 26, 2017	68.36	68.53	67.59	68.15	1,513,164	-0.10(-0.14%)
Jan 25, 2017	68.32	68.62	67.28	68.25	1,901,858	+0.47(+0.69%)
Jan 24, 2017	67.40	68.17	66.84	67.78	1,536,155	+0.67(+0.99%)
Jan 23, 2017	67.43	68.12	66.94	67.11	1,497,819	-0.56(-0.83%)
Jan 20, 2017	68.03	68.47	67.19	67.67	2,164,369	-0.13(-0.19%)
Jan 19, 2017	68.28	68.56	67.68	67.80	2,306,667	-0.38(-0.56%)
Jan 18, 2017	67.82	68.92	66.96	68.19	4,229,769	-3.38(-4.72%)
Jan 17, 2017	72.79	72.92	71.47	71.56	1,910,091	-1.66(-2.26%)
Jan 13, 2017		73.22	73.22	73.22	0	+0.32(+0.45%)
Jan 12, 2017	72.77	72.97	71.81	72.89	849,414	-0.19(-0.26%)
Jan 11, 2017	72.43	73.10	72.15	73.08	1,182,931	+0.61(+0.84%)
Jan 10, 2017	72.45	73.37	71.90	72.47	1,297,364	+0.19(+0.27%)
Jan 09, 2017	72.63	73.24	72.04	72.28	1,022,669	-0.66(-0.90%)
Jan 06, 2017	73.42	73.82	72.73	72.94	1,482,043	-0.21(-0.29%)
Jan 05, 2017	73.37	73.76	72.25	73.15	1,553,876	-0.32(-0.43%)
Jan 04, 2017	73.06	73.62	72.16	73.46	1,648,506	+0.69(+0.95%)
Jan 03, 2017	73.34	73.39	72.21	72.77	1,780,307	+0.48(+0.66%)
Dec 30, 2016		72.29	72.29	72.29	0	+0.34(+0.47%)
Dec 29, 2016	72.42	72.74	71.33	71.95	952,645	-0.47(-0.65%)
Dec 28, 2016	73.34	73.46	72.29	72.42	814,658	-0.51(-0.70%)
Dec 27, 2016	72.68	73.05	71.80	72.94	484,202	+0.25(+0.35%)
Dec 23, 2016		72.68	72.68	72.68	0	-0.14(-0.19%)
Dec 22, 2016	73.29	73.41	72.47	72.82	1,067,078	-0.31(-0.42%)
Dec 21, 2016	72.79	73.28	72.25	73.13	1,080,791	-0.06(-0.08%)
Dec 20, 2016	72.52	73.63	72.18	73.19	1,482,957	+1.20(+1.67%)
Dec 19, 2016	71.88	72.23	71.01	71.99	1,076,642	+0.17(+0.24%)
Dec 16, 2016	73.31	73.47	71.72	71.81	2,835,400	-1.30(-1.78%)
Dec 15, 2016	72.17	73.84	71.77	73.11	2,219,042	+1.27(+1.76%)
Dec 14, 2016	71.73	73.39	71.04	71.85	2,979,973	-0.41(-0.56%)
Dec 13, 2016	72.07	72.72	71.47	72.25	2,513,528	+0.15(+0.21%)
Dec 12, 2016	72.59	73.03	71.51	72.10	1,775,418	-0.45(-0.63%)
Dec 09, 2016	72.55	72.66	72.02	72.55	2,259,086	-0.32(-0.45%)
Dec 08, 2016	72.10	73.50	71.76	72.88	2,268,785	+0.37(+0.52%)
Dec 07, 2016	70.09	72.57	70.09	72.50	3,720,480	+2.38(+3.39%)
Dec 06, 2016	69.48	70.14	69.01	70.13	1,221,103	+0.80(+1.15%)
Dec 05, 2016	69.05	69.97	68.97	69.33	1,941,240	+0.72(+1.05%)
Dec 02, 2016	68.97	69.45	68.01	68.61	2,117,423	-0.74(-1.07%)
Dec 01, 2016	67.03	69.79	66.26	69.35	3,487,823	+2.65(+3.98%)
Nov 30, 2016	66.37	67.30	66.02	66.69	1,817,875	+1.13(+1.72%)
Nov 29, 2016	65.34	66.00	65.34	65.56	1,461,815	+0.44(+0.68%)
Nov 28, 2016	65.89	66.36	65.04	65.12	1,640,664	-1.26(-1.90%)
Nov 25, 2016	66.46	66.66	66.07	66.38	583,666	+0.11(+0.16%)
Nov 23, 2016		66.27	66.27	66.27	0	+0.09(+0.13%)
Nov 22, 2016	66.36	66.36	65.61	66.19	1,278,672	+0.02(+0.02%)
Nov 21, 2016	66.02	66.48	65.46	66.17	1,423,331	+0.32(+0.48%)
Nov 18, 2016	65.97	66.38	65.72	65.85	1,608,976	+0.00(+0.00%)
Nov 17, 2016	65.53	66.23	65.39	65.85	1,822,194	+0.37(+0.57%)
Nov 16, 2016	66.24	66.53	65.09	65.48	1,974,278	-1.56(-2.33%)
Nov 15, 2016	66.45	67.14	65.18	67.04	2,859,340	+0.12(+0.18%)
Nov 14, 2016	65.14	66.99	64.81	66.92	4,480,573	+2.38(+3.68%)
Nov 11, 2016	63.12	64.65	63.08	64.55	2,804,391	+1.10(+1.73%)
Nov 10, 2016	62.61	64.46	62.57	63.45	3,848,390	+1.11(+1.78%)
Nov 09, 2016	60.58	62.44	60.05	62.34	2,957,609	+2.56(+4.29%)
Nov 08, 2016	59.69	60.16	59.12	59.78	1,430,055	-0.02(-0.03%)
Nov 07, 2016	59.44	59.79	58.91	59.79	1,904,067	+1.55(+2.66%)
Nov 04, 2016	58.65	58.89	58.13	58.24	1,179,999	-0.24(-0.41%)
Nov 03, 2016	58.46	59.11	58.27	58.49	1,312,244	+0.29(+0.50%)
Nov 02, 2016	58.53	58.58	57.87	58.19	1,312,567	-0.57(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.