Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	78.65	79.60	78.07	79.07	1,178,235	-0.31(-0.39%)
Oct 28, 2022	77.55	79.49	77.46	79.38	812,433	+1.81(+2.33%)
Oct 27, 2022	77.73	78.83	77.48	77.57	1,068,944	+0.55(+0.72%)
Oct 26, 2022	77.21	77.83	76.17	77.02	1,327,109	+0.13(+0.17%)
Oct 25, 2022	74.53	77.18	74.42	76.89	1,008,203	+1.91(+2.55%)
Oct 24, 2022	74.99	75.89	74.62	74.98	1,040,911	+0.29(+0.39%)
Oct 21, 2022	71.99	74.84	71.39	74.69	1,698,609	+2.31(+3.19%)
Oct 20, 2022	73.56	75.13	72.29	72.38	2,206,580	-2.23(-2.99%)
Oct 19, 2022	73.25	79.78	72.65	74.61	4,442,960	-7.52(-9.15%)
Oct 18, 2022	83.19	83.75	80.14	82.13	2,114,974	+0.65(+0.79%)
Oct 17, 2022	80.84	82.43	80.80	81.48	1,351,532	+2.68(+3.40%)
Oct 14, 2022	82.26	83.20	78.65	78.80	1,683,955	-2.97(-3.63%)
Oct 13, 2022	76.91	82.33	76.77	81.77	1,065,118	+3.27(+4.17%)
Oct 12, 2022	78.56	79.81	77.97	78.50	880,602	-0.32(-0.40%)
Oct 11, 2022	79.63	80.24	78.51	78.82	764,026	-1.17(-1.46%)
Oct 10, 2022	81.43	81.61	79.80	79.99	633,945	-0.58(-0.72%)
Oct 07, 2022	82.44	82.44	79.72	80.57	978,682	-2.54(-3.06%)
Oct 06, 2022	84.43	84.75	83.08	83.11	747,880	-1.64(-1.94%)
Oct 05, 2022	84.17	85.19	84.00	84.75	760,217	-0.54(-0.64%)
Oct 04, 2022	83.10	85.33	83.10	85.30	1,138,481	+2.60(+3.14%)
Oct 03, 2022	81.28	83.06	80.05	82.70	1,167,707	+2.49(+3.11%)
Sep 30, 2022	81.28	82.38	80.02	80.21	1,062,551	-0.67(-0.82%)
Sep 29, 2022	80.83	81.33	79.79	80.87	880,149	-1.09(-1.33%)
Sep 28, 2022	80.52	82.43	80.23	81.96	1,186,392	+1.73(+2.16%)
Sep 27, 2022	81.78	82.11	78.81	80.23	1,188,153	-1.14(-1.41%)
Sep 26, 2022	82.38	82.80	80.80	81.37	1,565,450	-1.57(-1.89%)
Sep 23, 2022	83.33	83.66	81.67	82.93	1,007,413	-0.96(-1.14%)
Sep 22, 2022	86.01	86.01	83.60	83.89	918,086	-1.58(-1.85%)
Sep 21, 2022	88.20	88.63	85.47	85.48	733,072	-2.26(-2.58%)
Sep 20, 2022	88.74	88.74	87.02	87.73	700,650	-1.71(-1.91%)
Sep 19, 2022	86.54	89.57	86.42	89.44	976,590	+2.14(+2.45%)
Sep 16, 2022	89.25	89.66	86.36	87.30	2,172,877	-2.18(-2.44%)
Sep 15, 2022	89.07	90.45	88.79	89.49	1,063,308	+0.74(+0.83%)
Sep 14, 2022	89.18	89.88	87.74	88.75	959,947	-0.26(-0.29%)
Sep 13, 2022	90.90	91.14	88.88	89.01	1,380,485	-3.32(-3.59%)
Sep 12, 2022	93.68	94.44	91.53	92.33	2,050,892	-0.57(-0.62%)
Sep 09, 2022	93.09	93.93	92.83	92.90	1,403,933	+0.20(+0.21%)
Sep 08, 2022	89.15	92.77	88.66	92.70	1,369,847	+2.93(+3.27%)
Sep 07, 2022	87.56	90.00	87.44	89.77	1,148,646	+2.41(+2.76%)
Sep 06, 2022	87.15	87.59	86.03	87.36	1,005,188	+0.50(+0.58%)
Sep 02, 2022	89.06	89.58	86.35	86.86	887,844	-1.24(-1.40%)
Sep 01, 2022	87.93	88.68	86.56	88.09	917,634	-0.35(-0.40%)
Aug 31, 2022	89.67	89.81	88.33	88.45	1,737,415	-0.34(-0.39%)
Aug 30, 2022	88.99	89.31	87.94	88.79	1,065,769	+0.14(+0.16%)
Aug 29, 2022	88.10	89.18	87.47	88.65	844,067	-0.08(-0.09%)
Aug 26, 2022	92.74	92.74	88.70	88.74	820,693	-3.35(-3.64%)
Aug 25, 2022	91.88	92.64	91.32	92.08	579,615	+0.79(+0.87%)
Aug 24, 2022	91.28	91.80	90.63	91.29	621,633	+0.01(+0.01%)
Aug 23, 2022	91.31	92.32	91.20	91.28	520,371	-0.28(-0.30%)
Aug 22, 2022	92.39	92.39	91.15	91.56	811,828	-1.97(-2.11%)
Aug 19, 2022	94.84	94.97	93.14	93.54	700,281	-1.99(-2.08%)
Aug 18, 2022	95.26	95.64	94.26	95.53	693,476	+0.20(+0.20%)
Aug 17, 2022	95.39	95.88	94.87	95.33	1,256,784	-1.20(-1.24%)
Aug 16, 2022	96.15	97.27	96.06	96.53	886,850	+0.06(+0.06%)
Aug 15, 2022	96.38	96.78	95.39	96.47	569,272	-0.31(-0.32%)
Aug 12, 2022	96.23	96.84	95.64	96.78	861,217	+1.20(+1.26%)
Aug 11, 2022	95.51	96.49	95.26	95.58	590,133	+0.69(+0.73%)
Aug 10, 2022	93.54	95.17	92.19	94.89	712,089	+2.83(+3.07%)
Aug 09, 2022	92.76	92.76	91.34	92.07	569,190	-0.25(-0.27%)
Aug 08, 2022	93.48	93.76	92.27	92.32	446,570	-0.57(-0.61%)
Aug 05, 2022	92.35	93.39	92.04	92.88	488,395	+0.01(+0.01%)
Aug 04, 2022	93.11	94.24	92.62	92.88	1,046,413	+0.02(+0.02%)
Aug 03, 2022	92.54	93.17	91.67	92.86	1,096,818	+1.27(+1.39%)
Aug 02, 2022	91.70	91.92	90.40	91.58	848,935	-0.27(-0.29%)
Aug 01, 2022	92.31	92.49	90.83	91.85	768,074	-0.96(-1.03%)
Jul 29, 2022	90.91	92.94	90.91	92.81	964,992	+1.68(+1.85%)
Jul 28, 2022	90.35	91.21	89.04	91.13	776,740	+0.94(+1.04%)
Jul 27, 2022	89.09	90.48	88.75	90.19	702,119	+1.53(+1.73%)
Jul 26, 2022	90.26	90.67	88.28	88.65	781,306	-2.07(-2.29%)
Jul 25, 2022	91.59	91.59	90.19	90.73	680,312	+0.13(+0.14%)
Jul 22, 2022	91.13	91.51	89.67	90.60	736,921	-0.10(-0.11%)
Jul 21, 2022	89.64	90.98	88.80	90.70	1,248,427	+0.31(+0.34%)
Jul 20, 2022	92.13	92.13	88.73	90.39	2,462,191	-3.76(-3.99%)
Jul 19, 2022	92.19	94.36	92.11	94.15	1,262,870	+3.16(+3.48%)
Jul 18, 2022	92.73	93.89	90.47	90.99	871,213	-1.36(-1.47%)
Jul 15, 2022	89.16	93.04	88.81	92.34	1,686,092	+4.43(+5.04%)
Jul 14, 2022	87.34	88.08	86.45	87.92	871,649	-1.00(-1.13%)
Jul 13, 2022	88.77	89.17	87.42	88.92	823,957	-0.61(-0.69%)
Jul 12, 2022	88.47	91.11	87.65	89.54	1,267,998	+1.07(+1.21%)
Jul 11, 2022	89.33	89.47	88.01	88.47	1,018,277	-1.40(-1.55%)
Jul 08, 2022	91.16	91.20	89.50	89.86	756,210	-0.65(-0.72%)
Jul 07, 2022	90.09	91.29	90.05	90.51	1,145,000	+1.39(+1.55%)
Jul 06, 2022	89.59	90.15	88.13	89.13	749,386	-0.73(-0.82%)
Jul 05, 2022	89.08	89.91	87.90	89.86	865,956	-1.03(-1.14%)
Jul 01, 2022	89.08	91.18	88.66	90.89	826,932	+1.15(+1.29%)
Jun 30, 2022	89.61	90.91	88.80	89.74	1,122,393	-2.10(-2.29%)
Jun 29, 2022	91.56	93.16	91.10	91.84	945,020	+0.45(+0.49%)
Jun 28, 2022	91.82	93.60	91.17	91.40	720,776	+0.20(+0.22%)
Jun 27, 2022	90.91	91.24	89.49	91.19	1,066,838	+0.86(+0.95%)
Jun 24, 2022	88.22	90.65	88.02	90.34	1,542,812	+3.07(+3.52%)
Jun 23, 2022	87.80	87.84	85.33	87.27	1,001,811	+0.43(+0.49%)
Jun 22, 2022	86.65	88.26	86.44	86.84	1,009,893	-0.53(-0.61%)
Jun 21, 2022	87.21	87.92	86.38	87.37	879,256	+2.09(+2.45%)
Jun 17, 2022	85.39	86.64	84.79	85.28	1,882,606	+0.20(+0.24%)
Jun 16, 2022	84.90	85.32	83.42	85.07	1,764,609	-1.69(-1.95%)
Jun 15, 2022	88.39	89.35	85.49	86.76	2,804,473	-0.30(-0.34%)
Jun 14, 2022	92.29	92.97	86.09	87.06	3,091,504	-4.49(-4.91%)
Jun 13, 2022	92.17	93.03	91.03	91.55	1,021,755	-2.79(-2.96%)
Jun 10, 2022	97.49	97.67	94.20	94.34	900,731	-4.58(-4.63%)
Jun 09, 2022	100.98	101.67	98.90	98.92	505,975	-2.10(-2.08%)
Jun 08, 2022	102.45	102.81	100.80	101.02	575,613	-2.33(-2.25%)
Jun 07, 2022	101.66	103.52	100.80	103.35	839,693	+1.46(+1.43%)
Jun 06, 2022	102.66	104.01	101.83	101.89	381,939	+0.20(+0.20%)
Jun 03, 2022	102.58	102.83	101.60	101.69	534,819	-1.72(-1.66%)
Jun 02, 2022	101.12	103.45	100.01	103.41	664,661	+2.89(+2.88%)
Jun 01, 2022	103.35	103.62	99.72	100.52	897,833	-2.76(-2.68%)
May 31, 2022	103.69	104.58	102.14	103.28	1,306,376	-0.79(-0.76%)
May 27, 2022	101.68	104.16	101.68	104.06	529,567	+2.64(+2.61%)
May 26, 2022	99.93	101.83	99.89	101.42	606,405	+2.02(+2.03%)
May 25, 2022	98.22	99.74	97.79	99.41	571,871	+1.30(+1.33%)
May 24, 2022	97.84	98.23	95.54	98.10	636,576	-0.03(-0.03%)
May 23, 2022	97.53	99.10	96.83	98.13	786,105	+2.50(+2.62%)
May 20, 2022	94.91	95.78	93.30	95.63	808,398	+1.36(+1.44%)
May 19, 2022	93.29	95.08	93.29	94.27	825,271	-0.76(-0.80%)
May 18, 2022	97.31	97.31	94.60	95.03	741,424	-2.67(-2.73%)
May 17, 2022	97.18	98.04	96.34	97.70	650,691	+2.15(+2.25%)
May 16, 2022	96.20	97.04	94.22	95.54	642,298	-0.71(-0.74%)
May 13, 2022	95.76	97.20	95.42	96.25	673,666	+1.46(+1.54%)
May 12, 2022	93.58	95.55	92.47	94.79	792,362	+0.63(+0.67%)
May 11, 2022	96.19	97.79	93.97	94.17	637,830	-1.72(-1.79%)
May 10, 2022	97.70	98.20	94.22	95.88	901,556	-0.92(-0.95%)
May 09, 2022	96.60	97.97	95.67	96.81	1,007,264	-0.55(-0.57%)
May 06, 2022	98.44	98.44	95.79	97.36	733,910	-1.20(-1.22%)
May 05, 2022	99.89	99.89	97.42	98.56	969,885	-2.05(-2.04%)
May 04, 2022	97.51	101.19	96.67	100.62	764,936	+3.20(+3.28%)
May 03, 2022	97.08	98.72	96.60	97.42	666,045	+0.89(+0.92%)
May 02, 2022	96.09	97.14	94.52	96.53	838,621	+1.29(+1.36%)
Apr 29, 2022	98.90	99.60	95.03	95.24	913,820	-3.96(-3.99%)
Apr 28, 2022	100.38	100.62	98.02	99.19	907,494	-0.40(-0.40%)
Apr 27, 2022	100.19	100.74	98.99	99.59	1,019,684	-0.16(-0.16%)
Apr 26, 2022	97.74	102.28	96.64	99.75	1,423,017	+2.01(+2.05%)
Apr 25, 2022	97.55	97.85	95.05	97.74	1,681,987	-0.40(-0.40%)
Apr 22, 2022	102.12	102.27	97.99	98.14	1,315,065	-3.84(-3.76%)
Apr 21, 2022	105.75	106.15	101.67	101.97	825,663	-2.62(-2.50%)
Apr 20, 2022	104.21	105.60	103.99	104.59	860,749	+1.37(+1.33%)
Apr 19, 2022	102.42	103.72	101.25	103.22	726,222	+1.19(+1.17%)
Apr 18, 2022	102.15	103.08	101.36	102.03	1,106,205	-0.45(-0.44%)
Apr 14, 2022	105.88	106.61	102.42	102.48	1,114,754	-2.70(-2.57%)
Apr 13, 2022	104.11	105.28	103.44	105.18	593,917	+0.29(+0.27%)
Apr 12, 2022	106.03	107.74	104.54	104.90	655,271	-1.17(-1.11%)
Apr 11, 2022	106.22	107.67	105.42	106.07	619,832	-0.24(-0.23%)
Apr 08, 2022	105.72	106.92	105.04	106.31	527,717	+1.15(+1.09%)
Apr 07, 2022	104.45	106.07	102.15	105.16	840,653	+0.30(+0.28%)
Apr 06, 2022	106.17	106.18	104.31	104.87	721,431	-1.90(-1.78%)
Apr 05, 2022	106.56	107.86	106.23	106.77	765,320	+0.11(+0.10%)
Apr 04, 2022	106.40	107.41	105.26	106.66	821,314	-0.13(-0.12%)
Apr 01, 2022	108.94	109.26	106.32	106.79	795,322	-0.83(-0.77%)
Mar 31, 2022	111.17	111.79	107.31	107.62	1,211,358	-3.97(-3.56%)
Mar 30, 2022	111.97	112.06	110.25	111.60	971,157	+0.74(+0.67%)
Mar 29, 2022	110.90	111.63	109.91	110.86	559,700	+1.63(+1.49%)
Mar 28, 2022	109.78	109.79	107.80	109.23	1,152,487	-0.96(-0.87%)
Mar 25, 2022	108.05	110.25	107.64	110.19	739,650	+2.44(+2.26%)
Mar 24, 2022	107.42	108.32	106.41	107.75	727,847	+0.97(+0.91%)
Mar 23, 2022	106.81	108.18	106.32	106.78	745,279	-1.55(-1.43%)
Mar 22, 2022	106.61	108.91	106.61	108.33	729,327	+2.51(+2.37%)
Mar 21, 2022	106.93	107.41	104.98	105.83	564,141	-0.65(-0.61%)
Mar 18, 2022	106.76	107.16	104.72	106.48	1,744,303	-0.43(-0.41%)
Mar 17, 2022	104.63	107.00	103.93	106.91	783,472	-0.31(-0.28%)
Mar 16, 2022	104.53	107.51	104.44	107.22	1,235,782	+4.41(+4.29%)
Mar 15, 2022	101.78	103.09	101.35	102.81	1,076,375	+1.26(+1.24%)
Mar 14, 2022	99.03	102.95	99.00	101.55	1,706,341	+4.38(+4.51%)
Mar 11, 2022	99.17	100.59	97.02	97.17	1,186,063	-0.52(-0.53%)
Mar 10, 2022	97.90	98.82	95.75	97.69	1,085,750	-1.51(-1.52%)
Mar 09, 2022	99.76	101.35	99.00	99.19	1,217,203	+2.86(+2.96%)
Mar 08, 2022	96.83	99.29	94.01	96.34	1,035,910	+0.76(+0.80%)
Mar 07, 2022	97.89	98.29	95.39	95.58	1,464,986	-3.10(-3.15%)
Mar 04, 2022	98.81	99.17	96.82	98.68	1,532,005	-2.72(-2.68%)
Mar 03, 2022	101.59	102.58	99.95	101.40	809,053	+0.20(+0.20%)
Mar 02, 2022	99.02	102.89	98.48	101.19	1,434,315	+3.59(+3.68%)
Mar 01, 2022	104.37	104.47	95.95	97.60	2,004,348	-6.98(-6.67%)
Feb 28, 2022	104.83	106.49	103.00	104.58	1,374,982	-3.56(-3.29%)
Feb 25, 2022	104.78	108.27	105.75	108.15	989,159	+4.43(+4.27%)
Feb 24, 2022	100.31	104.34	99.29	103.72	1,426,530	-0.62(-0.60%)
Feb 23, 2022	108.81	109.12	103.91	104.34	884,433	-3.46(-3.21%)
Feb 22, 2022	108.37	109.72	106.76	107.81	968,449	-1.02(-0.94%)
Feb 18, 2022				108.83	0	+0.06(+0.06%)
Feb 17, 2022	115.19	115.19	108.39	108.76	1,073,520	-7.19(-6.20%)
Feb 16, 2022	114.72	116.70	114.09	115.95	992,443	+0.92(+0.80%)
Feb 15, 2022	112.92	115.30	112.65	115.03	847,188	+3.46(+3.10%)
Feb 14, 2022	113.44	114.22	110.43	111.57	1,138,354	-1.47(-1.30%)
Feb 11, 2022	114.26	116.34	112.47	113.04	1,329,292	-1.92(-1.67%)
Feb 10, 2022	115.16	117.43	114.33	114.96	1,061,329	-0.78(-0.67%)
Feb 09, 2022	115.43	115.96	113.33	115.74	628,936	+0.80(+0.69%)
Feb 08, 2022	113.24	115.41	113.24	114.94	1,125,854	+2.33(+2.07%)
Feb 07, 2022	111.93	113.20	111.04	112.61	854,773	+0.97(+0.87%)
Feb 04, 2022	109.89	112.48	109.44	111.64	946,658	+1.82(+1.66%)
Feb 03, 2022	110.16			109.82	1,032,468	-0.67(-0.61%)
Feb 02, 2022	109.06	110.82	108.22	110.49	935,951	+1.21(+1.11%)
Feb 01, 2022	107.16	109.42	105.88	109.28	1,075,015	+2.18(+2.03%)
Jan 31, 2022	105.80			107.10	1,217,697	+0.92(+0.86%)
Jan 28, 2022	104.92	106.29	103.48	106.18	697,541	+0.83(+0.78%)
Jan 27, 2022	107.19	108.96	104.48	105.36	1,160,320	-0.44(-0.42%)
Jan 26, 2022	106.80	108.74	105.10	105.80	1,497,537	-0.17(-0.16%)
Jan 25, 2022	105.22	107.12	103.16	105.96	1,269,089	-0.84(-0.79%)
Jan 24, 2022	102.31	107.18	101.00	106.81	1,658,862	+2.19(+2.10%)
Jan 21, 2022	109.24	109.45	103.67	104.61	1,821,792	-5.59(-5.07%)
Jan 20, 2022	115.26	117.34	109.46	110.20	2,418,395	-5.34(-4.62%)
Jan 19, 2022	121.83	121.83	115.45	115.55	1,658,844	-5.88(-4.84%)
Jan 18, 2022	122.08	122.43	120.26	121.42	1,106,688	-1.27(-1.03%)
Jan 14, 2022				122.69	0	+0.36(+0.29%)
Jan 13, 2022	122.13	124.09	122.04	122.33	1,027,247	+0.44(+0.36%)
Jan 12, 2022	121.10	122.25	120.39	121.89	1,126,994	+1.05(+0.87%)
Jan 11, 2022	119.71	121.39	118.14	120.84	1,111,590	+2.17(+1.83%)
Jan 10, 2022	119.37	119.60	117.14	118.68	1,048,655	-0.38(-0.32%)
Jan 07, 2022	115.63	119.56	115.57	119.05	1,248,400	+3.38(+2.92%)
Jan 06, 2022	116.31	117.19	114.08	115.67	637,576	+1.42(+1.25%)
Jan 05, 2022	116.61	117.19	114.02	114.25	870,075	-0.78(-0.68%)
Jan 04, 2022	112.19	116.05	112.19	115.03	963,561	+4.20(+3.79%)
Jan 03, 2022	110.82	111.32	109.86	110.83	703,623	+1.00(+0.91%)
Dec 31, 2021	109.20	109.20	108.93	109.83	402,556	+0.18(+0.17%)
Dec 30, 2021	110.39	111.24	109.45	109.64	257,747	-0.56(-0.51%)
Dec 29, 2021	110.60	110.93	109.88	110.20	314,436	-0.03(-0.02%)
Dec 28, 2021	110.74	111.51	110.08	110.23	435,836	-0.49(-0.44%)
Dec 27, 2021	108.60	110.77	107.96	110.72	403,894	+2.18(+2.00%)
Dec 23, 2021	108.83	110.18	108.39	108.54	511,928	+0.39(+0.37%)
Dec 22, 2021	108.07	109.02	107.51	108.15	469,721	-0.01(-0.01%)
Dec 21, 2021	106.45	108.83	106.45	108.16	585,588	+3.03(+2.88%)
Dec 20, 2021	105.75	105.87	103.30	105.12	826,196	-2.52(-2.34%)
Dec 17, 2021	109.15	109.25	106.45	107.64	1,565,979	-1.62(-1.49%)
Dec 16, 2021	109.16	110.33	108.02	109.27	951,964	+1.38(+1.28%)
Dec 15, 2021	108.11	108.26	106.18	107.89	650,989	+0.01(+0.01%)
Dec 14, 2021	107.49	109.13	106.05	107.88	809,991	+0.39(+0.36%)
Dec 13, 2021	108.58	108.58	106.29	107.49	594,676	-1.17(-1.08%)
Dec 10, 2021	109.95	110.17	107.74	108.67	454,136	-0.53(-0.49%)
Dec 09, 2021	108.15	109.79	107.68	109.20	567,280	+0.47(+0.43%)
Dec 08, 2021	110.34	110.54	108.11	108.73	686,915	-0.96(-0.87%)
Dec 07, 2021	108.96	110.29	108.28	109.69	539,875	+1.49(+1.38%)
Dec 06, 2021	108.29	109.44	107.39	108.20	809,166	+1.72(+1.61%)
Dec 03, 2021	108.88	108.98	105.31	106.49	643,152	-1.84(-1.70%)
Dec 02, 2021	104.96	108.56	104.46	108.33	961,150	+4.14(+3.98%)
Dec 01, 2021	107.66	109.28	104.11	104.19	903,804	-1.42(-1.35%)
Nov 30, 2021	108.19	108.19	105.02	105.61	1,592,899	-3.87(-3.53%)
Nov 29, 2021	110.42	110.57	109.05	109.48	615,664	+0.96(+0.88%)
Nov 26, 2021	109.14	109.51	107.38	108.52	478,644	-4.97(-4.38%)
Nov 24, 2021	113.52	114.09	113.12	113.50	414,140	-0.27(-0.24%)
Nov 23, 2021	112.73	113.92	112.39	113.77	477,215	+1.32(+1.18%)
Nov 22, 2021	111.67	113.34	110.63	112.45	935,412	+2.36(+2.14%)
Nov 19, 2021	109.52	110.51	107.86	110.09	627,019	-0.72(-0.65%)
Nov 18, 2021	112.57	111.15	110.75	110.81	540,231	-1.37(-1.22%)
Nov 17, 2021	113.28	113.28	111.58	112.18	481,431	-1.47(-1.29%)
Nov 16, 2021	114.23	114.89	113.56	113.65	459,680	-0.65(-0.57%)
Nov 15, 2021	114.42	115.50	113.95	114.30	630,163	-0.07(-0.06%)
Nov 12, 2021	113.92	114.47	113.10	114.38	518,503	+0.66(+0.58%)
Nov 11, 2021	113.52	114.60	112.08	113.72	583,252	+1.03(+0.91%)
Nov 10, 2021	111.38			112.69	658,908	+1.42(+1.28%)
Nov 09, 2021	112.08	112.15	110.70	111.26	693,625	-1.32(-1.18%)
Nov 08, 2021	113.02	113.83	111.94	112.59	831,032	-0.21(-0.19%)
Nov 05, 2021	112.72	113.89	112.26	112.80	779,699	+0.90(+0.81%)
Nov 04, 2021	113.57	113.57	110.40	111.89	784,361	-1.98(-1.74%)
Nov 03, 2021	112.80	114.21	112.24	113.87	702,959	+0.81(+0.72%)
Nov 02, 2021	112.94	114.00	112.46	113.06	904,282	+0.12(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.