Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.38	19.70	19.35	19.36	5,742,079	+0.04(+0.18%)
Oct 28, 2011	19.47	19.62	19.19	19.33	3,569,471	-0.18(-0.93%)
Oct 27, 2011	19.44	19.67	19.23	19.51	5,349,361	+0.53(+2.80%)
Oct 26, 2011	19.53	19.54	18.83	18.98	6,848,554	-0.37(-1.90%)
Oct 25, 2011	19.34	19.53	19.26	19.34	3,377,321	-0.04(-0.22%)
Oct 24, 2011	19.24	19.58	19.20	19.39	5,205,277	+0.14(+0.72%)
Oct 21, 2011	18.99	19.25	18.91	19.25	5,520,582	+0.48(+2.54%)
Oct 20, 2011	18.84	19.04	18.66	18.77	5,288,608	-0.06(-0.34%)
Oct 19, 2011	18.89	19.09	18.75	18.83	4,486,614	+0.11(+0.58%)
Oct 18, 2011	18.42	18.89	18.28	18.73	3,965,004	+0.28(+1.54%)
Oct 17, 2011	18.59	18.91	18.40	18.44	3,797,154	-0.32(-1.69%)
Oct 14, 2011	18.58	18.76	18.41	18.76	3,287,768	+0.36(+1.98%)
Oct 13, 2011	18.38	18.58	18.23	18.40	4,363,835	-0.03(-0.14%)
Oct 12, 2011	18.85	18.85	18.41	18.42	5,417,816	-0.33(-1.74%)
Oct 11, 2011	18.62	18.76	18.38	18.75	4,657,730	+0.15(+0.81%)
Oct 10, 2011	18.32	18.60	18.17	18.60	4,821,747	+0.50(+2.78%)
Oct 07, 2011	17.91	18.27	17.84	18.09	6,483,235	+0.27(+1.52%)
Oct 06, 2011	17.71	18.11	17.28	17.82	10,593,578	+0.56(+3.22%)
Oct 05, 2011	17.11	17.28	16.69	17.27	8,756,266	+0.24(+1.43%)
Oct 04, 2011	16.73	17.05	16.44	17.02	6,892,560	+0.16(+0.96%)
Oct 03, 2011	17.38	17.49	16.85	16.86	7,015,624	-0.50(-2.90%)
Sep 30, 2011	17.16	17.70	16.95	17.37	12,071,951	+0.07(+0.38%)
Sep 29, 2011	17.79	17.98	17.01	17.30	9,171,771	-0.22(-1.26%)
Sep 28, 2011	17.87	17.93	17.50	17.52	5,234,389	-0.26(-1.45%)
Sep 27, 2011	18.12	18.22	17.68	17.78	6,150,961	-0.09(-0.48%)
Sep 26, 2011	17.61	17.87	17.45	17.87	5,319,070	+0.31(+1.79%)
Sep 23, 2011	17.21	17.59	17.15	17.55	5,048,166	+0.25(+1.47%)
Sep 22, 2011	17.21	17.49	17.03	17.30	7,119,155	-0.30(-1.69%)
Sep 21, 2011	17.90	18.07	17.59	17.60	5,458,909	-0.31(-1.74%)
Sep 20, 2011	17.94	18.31	17.66	17.91	5,729,415	-0.02(-0.12%)
Sep 19, 2011	17.55	18.05	17.44	17.93	4,128,349	+0.13(+0.71%)
Sep 16, 2011	17.53	18.02	17.44	17.80	9,781,892	+0.37(+2.14%)
Sep 15, 2011	17.12	17.49	17.05	17.43	5,218,879	+0.45(+2.62%)
Sep 14, 2011	17.03	17.19	16.69	16.98	6,510,326	-0.00(-0.03%)
Sep 13, 2011	16.72	17.10	16.66	16.99	4,713,463	+0.26(+1.57%)
Sep 12, 2011	16.12	16.74	16.11	16.73	5,685,658	+0.38(+2.29%)
Sep 09, 2011	16.38	16.63	16.22	16.35	4,832,409	-0.19(-1.15%)
Sep 08, 2011	16.64	16.79	16.46	16.54	3,126,838	-0.14(-0.86%)
Sep 07, 2011	16.46	16.70	16.38	16.68	3,984,573	+0.37(+2.26%)
Sep 06, 2011	15.89	16.34	15.79	16.32	4,312,389	+0.07(+0.45%)
Sep 02, 2011	16.28	16.45	16.19	16.24	5,211,937	-0.26(-1.56%)
Sep 01, 2011	16.94	17.05	16.49	16.50	6,419,858	-0.39(-2.33%)
Aug 31, 2011	16.89	17.14	16.74	16.89	6,890,684	+0.07(+0.43%)
Aug 30, 2011	16.54	16.91	16.54	16.82	6,191,804	+0.20(+1.23%)
Aug 29, 2011	16.31	16.62	16.10	16.62	4,798,325	+0.41(+2.53%)
Aug 26, 2011	15.68	16.27	15.50	16.21	5,140,524	+0.42(+2.63%)
Aug 25, 2011	16.31	16.44	15.77	15.79	4,777,695	-0.48(-2.92%)
Aug 24, 2011	16.22	16.39	15.95	16.27	5,531,046	+0.06(+0.37%)
Aug 23, 2011	15.63	16.39	15.58	16.21	6,760,162	+0.61(+3.89%)
Aug 22, 2011	15.75	15.80	15.50	15.60	9,883,066	+0.19(+1.23%)
Aug 19, 2011	15.41	15.65	15.24	15.41	11,158,473	-0.18(-1.14%)
Aug 18, 2011	14.87	15.93	14.74	15.59	19,074,668	-0.21(-1.34%)
Aug 17, 2011	16.05	16.16	15.57	15.80	10,947,978	-0.26(-1.63%)
Aug 16, 2011	15.72	16.15	15.51	16.06	11,070,844	+0.21(+1.33%)
Aug 15, 2011	15.81	15.89	15.49	15.85	5,211,490	+0.08(+0.49%)
Aug 12, 2011	15.73	15.99	15.28	15.77	6,737,727	+0.13(+0.86%)
Aug 11, 2011	15.32	15.84	15.21	15.64	7,475,432	+0.57(+3.77%)
Aug 10, 2011	15.25	15.58	15.04	15.07	9,898,311	-0.55(-3.52%)
Aug 09, 2011	15.58	15.72	14.80	15.62	13,740,166	+0.28(+1.79%)
Aug 08, 2011	15.93	16.68	15.19	15.35	9,902,774	-0.84(-5.19%)
Aug 05, 2011	16.59	16.79	15.88	16.19	9,821,819	-0.20(-1.22%)
Aug 04, 2011	16.69	17.00	16.36	16.39	12,180,666	-0.38(-2.28%)
Aug 03, 2011	16.31	16.81	16.23	16.77	8,760,088	+0.47(+2.90%)
Aug 02, 2011	16.65	16.79	16.29	16.30	5,338,764	-0.50(-2.95%)
Aug 01, 2011	16.75	16.94	16.51	16.79	7,849,295	+0.12(+0.71%)
Jul 29, 2011	16.59	16.86	16.50	16.67	6,117,280	-0.08(-0.49%)
Jul 28, 2011	16.65	16.99	16.65	16.76	4,668,862	+0.18(+1.06%)
Jul 27, 2011	17.04	17.04	16.54	16.58	5,670,961	-0.50(-2.90%)
Jul 26, 2011	16.98	17.16	16.79	17.07	5,827,303	+0.20(+1.19%)
Jul 25, 2011	17.07	17.14	16.78	16.87	6,675,663	-0.33(-1.89%)
Jul 22, 2011	17.15	17.24	16.95	17.20	3,315,681	+0.07(+0.44%)
Jul 21, 2011	17.09	17.42	17.09	17.13	3,513,693	+0.13(+0.76%)
Jul 20, 2011	17.06	17.15	16.94	17.00	3,774,910	-0.11(-0.64%)
Jul 19, 2011	17.12	17.25	17.09	17.11	3,945,675	+0.12(+0.69%)
Jul 18, 2011	17.02	17.09	16.95	16.99	3,319,711	-0.10(-0.60%)
Jul 15, 2011	17.14	17.17	16.93	17.09	5,123,465	-0.02(-0.13%)
Jul 14, 2011	17.33	17.43	17.05	17.11	4,537,299	-0.17(-0.96%)
Jul 13, 2011	17.47	17.60	17.23	17.28	4,051,245	-0.07(-0.38%)
Jul 12, 2011	17.42	17.53	17.30	17.35	5,853,509	-0.03(-0.19%)
Jul 11, 2011	17.52	17.65	17.30	17.38	6,641,541	-0.24(-1.39%)
Jul 08, 2011	17.76	17.86	17.44	17.62	7,866,281	-0.26(-1.46%)
Jul 07, 2011	17.87	17.95	17.64	17.88	11,233,484	+0.04(+0.25%)
Jul 06, 2011	17.85	17.97	17.73	17.84	5,751,838	-0.03(-0.16%)
Jul 05, 2011	17.88	17.98	17.79	17.87	4,312,690	-0.02(-0.09%)
Jul 01, 2011	17.69	17.90	17.55	17.88	3,736,125	+0.25(+1.44%)
Jun 30, 2011	17.55	17.71	17.52	17.63	4,284,084	+0.17(+0.98%)
Jun 29, 2011	17.68	17.71	17.40	17.46	4,722,856	-0.21(-1.21%)
Jun 28, 2011	17.25	17.70	17.25	17.67	5,332,229	+0.47(+2.72%)
Jun 27, 2011	17.06	17.24	16.96	17.20	3,902,088	+0.13(+0.75%)
Jun 24, 2011	17.38	17.46	17.01	17.08	9,179,274	-0.33(-1.88%)
Jun 23, 2011	17.04	17.44	17.01	17.40	7,023,133	+0.18(+1.07%)
Jun 22, 2011	17.12	17.33	17.03	17.22	5,542,392	+0.00(+0.02%)
Jun 21, 2011	16.79	17.23	16.59	17.22	6,182,207	+0.47(+2.80%)
Jun 20, 2011	16.70	16.85	16.42	16.75	4,826,854	+0.20(+1.23%)
Jun 17, 2011	16.70	16.89	16.54	16.55	6,166,266	+0.02(+0.13%)
Jun 16, 2011	16.64	16.68	16.39	16.52	5,400,437	-0.11(-0.66%)
Jun 15, 2011	16.73	16.86	16.55	16.63	5,620,157	-0.26(-1.54%)
Jun 14, 2011	16.96	17.06	16.85	16.89	4,606,820	+0.07(+0.42%)
Jun 13, 2011	16.78	16.91	16.69	16.82	5,836,977	+0.05(+0.29%)
Jun 10, 2011	17.00	17.02	16.77	16.78	4,510,443	-0.32(-1.87%)
Jun 09, 2011	17.03	17.23	16.95	17.09	3,813,245	+0.01(+0.08%)
Jun 08, 2011	17.12	17.20	16.91	17.08	4,918,996	-0.13(-0.77%)
Jun 07, 2011	17.14	17.42	17.14	17.21	2,538,587	+0.06(+0.37%)
Jun 06, 2011	17.34	17.47	17.14	17.15	4,571,612	-0.26(-1.49%)
Jun 03, 2011	17.43	17.59	17.35	17.41	4,876,212	-0.06(-0.34%)
May 24, 2011	17.72	17.77	17.46	17.47	4,123,849	-0.18(-1.00%)
May 23, 2011	17.57	17.77	17.53	17.64	4,974,848	-0.09(-0.48%)
May 20, 2011	17.64	17.78	17.39	17.73	7,557,700	+0.00(+0.01%)
May 19, 2011	17.70	17.93	17.56	17.73	9,579,067	-0.24(-1.32%)
May 18, 2011	17.72	17.97	17.51	17.96	6,476,425	+0.19(+1.06%)
May 17, 2011	17.92	18.01	17.71	17.78	6,128,862	-0.17(-0.93%)
May 16, 2011	18.10	18.14	17.88	17.94	5,982,367	-0.19(-1.06%)
May 13, 2011	18.15	18.20	18.02	18.14	5,481,064	+0.04(+0.24%)
May 12, 2011	17.85	18.24	17.73	18.09	11,162,028	+0.30(+1.68%)
May 11, 2011	17.47	17.81	17.41	17.79	7,435,351	+0.29(+1.66%)
May 10, 2011	17.33	17.68	17.26	17.50	5,574,828	+0.26(+1.50%)
May 09, 2011	17.22	17.36	17.11	17.24	4,201,187	+0.09(+0.50%)
May 06, 2011	17.36	17.47	17.11	17.16	6,748,801	-0.08(-0.46%)
May 05, 2011	16.48	17.42	16.42	17.24	17,297,686	+1.12(+6.94%)
May 04, 2011	16.07	16.25	15.99	16.12	8,022,276	+0.02(+0.14%)
May 03, 2011	16.11	16.20	15.90	16.10	5,813,133	-0.01(-0.07%)
May 02, 2011	16.11	16.37	16.07	16.11	4,432,365	-0.06(-0.39%)
Apr 29, 2011	16.24	16.29	16.14	16.17	7,308,495	-0.07(-0.45%)
Apr 28, 2011	16.02	16.28	15.96	16.24	4,475,003	+0.23(+1.45%)
Apr 27, 2011	15.97	16.03	15.84	16.01	3,794,678	+0.10(+0.63%)
Apr 26, 2011	15.96	16.02	15.82	15.91	5,247,548	+0.01(+0.06%)
Apr 25, 2011	15.88	15.92	15.77	15.90	2,553,046	+0.04(+0.28%)
Apr 21, 2011	15.90	15.94	15.82	15.86	2,894,179	-0.04(-0.28%)
Apr 20, 2011	15.65	15.93	15.62	15.90	5,937,013	+0.41(+2.68%)
Apr 19, 2011	15.52	15.57	15.42	15.49	2,990,573	-0.04(-0.24%)
Apr 18, 2011	15.45	15.55	15.28	15.52	4,467,612	-0.10(-0.66%)
Apr 15, 2011	15.54	15.64	15.35	15.63	4,249,570	+0.10(+0.65%)
Apr 14, 2011	15.57	15.64	15.39	15.53	5,796,902	-0.16(-1.02%)
Apr 13, 2011	15.66	15.73	15.53	15.69	5,342,907	+0.06(+0.37%)
Apr 12, 2011	15.52	15.80	15.52	15.63	3,726,887	-0.01(-0.04%)
Apr 11, 2011	15.51	15.69	15.45	15.64	4,146,829	+0.14(+0.92%)
Apr 08, 2011	15.59	15.60	15.34	15.49	4,187,580	-0.07(-0.42%)
Apr 07, 2011	15.68	15.80	15.40	15.56	9,568,942	-0.20(-1.25%)
Apr 06, 2011	15.97	16.02	15.75	15.76	5,984,595	-0.14(-0.86%)
Apr 05, 2011	15.62	16.07	15.62	15.89	8,379,622	+0.24(+1.53%)
Apr 04, 2011	15.68	15.74	15.48	15.65	4,136,695	-0.05(-0.31%)
Apr 01, 2011	15.66	15.75	15.57	15.70	4,173,914	+0.09(+0.60%)
Mar 31, 2011	15.70	15.78	15.46	15.61	6,138,331	-0.13(-0.82%)
Mar 30, 2011	15.74	15.74	15.43	15.74	4,320,834	+0.34(+2.18%)
Mar 29, 2011	15.34	15.43	15.29	15.40	4,006,991	+0.02(+0.13%)
Mar 28, 2011	15.41	15.61	15.37	15.38	5,547,734	-0.03(-0.20%)
Mar 25, 2011	15.36	15.58	15.25	15.41	3,731,320	+0.11(+0.72%)
Mar 24, 2011	15.20	15.39	15.08	15.30	6,457,952	+0.18(+1.17%)
Mar 23, 2011	14.86	15.19	14.80	15.12	4,376,631	+0.20(+1.37%)
Mar 22, 2011	15.05	15.12	14.91	14.92	5,614,240	-0.13(-0.90%)
Mar 21, 2011	15.15	15.37	14.98	15.06	8,589,434	-0.22(-1.43%)
Mar 18, 2011	15.42	15.43	15.12	15.27	9,601,336	-0.04(-0.29%)
Mar 17, 2011	15.28	15.48	15.03	15.32	7,134,791	+0.14(+0.94%)
Mar 16, 2011	15.21	15.36	15.07	15.18	6,644,638	-0.15(-0.99%)
Mar 15, 2011	15.19	15.43	15.17	15.33	4,070,034	-0.14(-0.88%)
Mar 14, 2011	15.64	15.77	15.32	15.46	4,644,259	-0.27(-1.73%)
Mar 11, 2011	15.43	15.79	15.30	15.73	3,825,641	+0.25(+1.62%)
Mar 10, 2011	15.50	15.55	15.39	15.48	4,638,673	-0.16(-1.02%)
Mar 09, 2011	15.59	15.79	15.47	15.64	2,735,613	-0.01(-0.06%)
Mar 08, 2011	15.48	15.75	15.34	15.65	4,236,014	+0.14(+0.93%)
Mar 07, 2011	15.85	15.88	15.43	15.51	4,463,688	-0.27(-1.72%)
Mar 04, 2011	15.84	15.89	15.63	15.78	2,987,233	-0.11(-0.69%)
Mar 03, 2011	15.93	15.99	15.62	15.89	6,338,483	+0.08(+0.53%)
Mar 02, 2011	15.64	15.87	15.54	15.81	5,373,323	+0.11(+0.73%)
Mar 01, 2011	15.92	15.97	15.60	15.69	6,079,112	-0.12(-0.74%)
Feb 28, 2011	15.73	15.84	15.59	15.81	3,903,347	+0.08(+0.52%)
Feb 25, 2011	15.61	15.84	15.58	15.73	4,277,020	+0.18(+1.14%)
Feb 24, 2011	15.41	15.68	15.30	15.55	4,000,744	+0.13(+0.85%)
Feb 23, 2011	15.44	15.51	15.16	15.42	6,625,550	-0.10(-0.64%)
Feb 22, 2011	15.70	15.95	15.47	15.52	3,958,812	-0.24(-1.55%)
Feb 18, 2011	15.59	15.78	15.47	15.76	4,239,865	+0.15(+0.96%)
Feb 17, 2011	15.59	15.75	15.50	15.61	3,254,113	-0.00(-0.03%)
Feb 16, 2011	15.52	15.73	15.51	15.62	4,401,835	+0.16(+1.02%)
Feb 15, 2011	15.45	15.57	15.41	15.46	3,773,869	-0.01(-0.09%)
Feb 14, 2011	15.66	15.74	15.43	15.47	3,999,982	-0.23(-1.46%)
Feb 11, 2011	15.46	15.71	15.45	15.70	4,712,404	+0.19(+1.21%)
Feb 10, 2011	15.10	15.52	15.10	15.51	5,008,847	+0.30(+1.98%)
Feb 09, 2011	15.23	15.37	15.17	15.21	4,021,708	-0.09(-0.56%)
Feb 08, 2011	15.21	15.34	15.17	15.30	4,456,830	+0.11(+0.69%)
Feb 07, 2011	15.24	15.25	15.00	15.19	7,100,475	-0.10(-0.64%)
Feb 04, 2011	14.91	15.32	14.91	15.29	6,359,475	+0.28(+1.87%)
Feb 03, 2011	14.75	15.10	14.64	15.01	11,291,329	+0.82(+5.80%)
Feb 02, 2011	14.33	14.37	14.10	14.19	9,583,874	-0.16(-1.14%)
Feb 01, 2011	14.32	14.44	14.26	14.35	6,094,010	+0.09(+0.61%)
Jan 31, 2011	14.31	14.37	14.18	14.26	5,472,263	-0.06(-0.40%)
Jan 28, 2011	14.68	14.70	14.28	14.32	4,250,217	-0.33(-2.28%)
Jan 27, 2011	14.57	14.76	14.48	14.66	6,280,379	+0.10(+0.71%)
Jan 26, 2011	14.52	14.59	14.34	14.55	4,822,652	+0.10(+0.70%)
Jan 25, 2011	14.29	14.46	14.14	14.45	4,417,195	+0.12(+0.81%)
Jan 24, 2011	14.22	14.35	14.19	14.34	3,173,080	+0.13(+0.94%)
Jan 21, 2011	14.26	14.31	14.14	14.20	3,899,676	-0.03(-0.21%)
Jan 20, 2011	14.12	14.38	14.11	14.23	5,434,470	+0.07(+0.49%)
Jan 19, 2011	13.92	14.22	13.91	14.16	5,147,215	+0.21(+1.51%)
Jan 18, 2011	13.97	14.09	13.86	13.95	4,139,461	-0.02(-0.11%)
Jan 14, 2011	13.92	13.99	13.86	13.97	3,953,925	+0.01(+0.08%)
Jan 13, 2011	13.99	14.03	13.91	13.96	3,058,019	-0.06(-0.42%)
Jan 12, 2011	14.18	14.28	13.99	14.02	4,872,562	-0.09(-0.65%)
Jan 11, 2011	14.09	14.12	13.96	14.11	4,627,781	+0.05(+0.34%)
Jan 10, 2011	13.90	14.11	13.80	14.06	8,137,181	+0.07(+0.50%)
Jan 07, 2011	14.03	14.15	13.84	13.99	7,874,248	+0.04(+0.28%)
Jan 06, 2011	13.94	14.17	13.86	13.95	14,618,758	+0.25(+1.79%)
Jan 05, 2011	13.55	13.71	13.16	13.71	8,519,618	+0.10(+0.72%)
Jan 04, 2011	14.00	14.00	13.59	13.61	7,421,587	-0.37(-2.63%)
Jan 03, 2011	14.01	14.17	13.95	13.98	4,945,826	+0.14(+1.00%)
Dec 31, 2010	13.94	13.98	13.83	13.84	2,572,606	-0.13(-0.94%)
Dec 30, 2010	13.88	14.00	13.82	13.97	3,086,857	+0.07(+0.54%)
Dec 29, 2010	13.85	14.00	13.85	13.89	2,664,136	+0.05(+0.36%)
Dec 28, 2010	13.84	13.93	13.80	13.84	1,988,881	+0.02(+0.16%)
Dec 27, 2010	13.84	13.87	13.68	13.82	1,692,790	-0.04(-0.28%)
Dec 23, 2010	13.83	13.91	13.75	13.86	3,324,119	+0.00(+0.00%)
Dec 22, 2010	13.80	13.89	13.73	13.86	3,002,591	+0.05(+0.40%)
Dec 21, 2010	13.75	13.87	13.65	13.81	2,931,525	+0.08(+0.56%)
Dec 20, 2010	13.88	13.92	13.67	13.73	4,085,898	-0.04(-0.32%)
Dec 17, 2010	13.92	13.99	13.77	13.77	6,774,956	-0.23(-1.64%)
Dec 16, 2010	13.66	14.04	13.64	14.00	6,103,404	+0.37(+2.70%)
Dec 15, 2010	13.78	13.84	13.54	13.64	10,348,670	-0.18(-1.28%)
Dec 14, 2010	13.86	13.93	13.78	13.81	6,150,110	-0.04(-0.25%)
Dec 13, 2010	14.27	14.28	13.84	13.85	6,179,483	-0.40(-2.79%)
Dec 10, 2010	14.35	14.37	14.08	14.25	5,934,309	-0.10(-0.69%)
Dec 09, 2010	14.11	14.36	14.06	14.34	6,359,196	+0.27(+1.91%)
Dec 08, 2010	14.36	14.36	13.99	14.08	7,213,045	-0.12(-0.82%)
Dec 07, 2010	14.27	14.35	14.14	14.19	4,836,863	+0.03(+0.20%)
Dec 06, 2010	14.26	14.30	14.12	14.16	4,343,753	-0.09(-0.60%)
Dec 03, 2010	14.32	14.34	14.17	14.25	5,865,401	-0.07(-0.47%)
Dec 02, 2010	14.31	14.39	14.12	14.32	8,373,674	+0.00(+0.02%)
Dec 01, 2010	14.29	14.53	14.22	14.31	8,253,580	+0.15(+1.09%)
Nov 30, 2010	13.91	14.25	13.85	14.16	6,210,331	+0.14(+1.01%)
Nov 29, 2010	14.21	14.27	13.86	14.02	5,802,366	-0.31(-2.19%)
Nov 26, 2010	14.22	14.34	14.20	14.33	1,597,459	+0.02(+0.14%)
Nov 24, 2010	14.04	14.31	14.31	14.31	4,418,615	+0.32(+2.28%)
Nov 23, 2010	14.01	14.21	13.93	13.99	6,995,192	-0.15(-1.08%)
Nov 22, 2010	13.91	14.19	13.76	14.15	6,895,727	+0.17(+1.20%)
Nov 19, 2010	13.82	13.98	13.72	13.98	6,698,520	+0.13(+0.95%)
Nov 18, 2010	14.05	14.19	13.54	13.85	18,712,376	-0.43(-2.98%)
Nov 17, 2010	13.91	14.34	13.85	14.27	10,499,115	+0.40(+2.88%)
Nov 16, 2010	13.83	14.09	13.72	13.87	6,906,120	-0.01(-0.09%)
Nov 15, 2010	14.04	14.08	13.87	13.89	4,382,287	-0.06(-0.41%)
Nov 12, 2010	14.02	14.12	13.90	13.94	4,906,391	-0.15(-1.07%)
Nov 11, 2010	13.90	14.15	13.81	14.09	5,374,350	+0.10(+0.75%)
Nov 10, 2010	13.75	14.00	13.74	13.99	6,842,395	+0.26(+1.92%)
Nov 09, 2010	13.99	13.99	13.67	13.72	5,747,234	-0.21(-1.49%)
Nov 08, 2010	13.95	13.98	13.71	13.93	7,670,673	-0.09(-0.64%)
Nov 05, 2010	13.86	14.06	13.82	14.02	6,502,678	+0.14(+0.97%)
Nov 04, 2010	13.40	14.02	13.40	13.89	13,012,005	+0.69(+5.19%)
Nov 03, 2010	13.27	13.34	13.07	13.20	11,297,929	-0.11(-0.82%)
Nov 02, 2010	13.11	13.32	13.07	13.31	9,791,206	+0.31(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.