Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	93.28	94.72	92.90	93.85	3,027,933	+0.33(+0.36%)
Oct 28, 2022	92.24	93.97	91.35	93.52	2,338,754	+0.74(+0.79%)
Oct 27, 2022	92.13	93.45	91.65	92.79	2,392,697	+1.19(+1.30%)
Oct 26, 2022	91.82	93.73	91.23	91.60	2,996,691	+0.31(+0.34%)
Oct 25, 2022	87.46	91.85	86.96	91.28	3,665,010	+5.87(+6.87%)
Oct 24, 2022	83.61	85.65	82.90	85.42	1,827,201	+1.98(+2.37%)
Oct 21, 2022	80.82	83.70	80.56	83.44	2,236,877	+2.53(+3.13%)
Oct 20, 2022	82.54	83.60	80.77	80.91	1,749,848	-1.15(-1.40%)
Oct 19, 2022	82.34	83.43	80.63	82.06	1,508,109	-0.98(-1.18%)
Oct 18, 2022	84.23	85.31	82.38	83.04	1,927,298	+0.44(+0.53%)
Oct 17, 2022	81.98	83.29	81.76	82.59	3,066,127	+2.71(+3.39%)
Oct 14, 2022	84.47	85.13	79.65	79.89	2,842,944	-3.92(-4.68%)
Oct 13, 2022	80.81	84.34	80.01	83.81	3,047,280	+0.92(+1.11%)
Oct 12, 2022	84.60	85.00	82.80	82.89	2,166,850	-1.60(-1.89%)
Oct 11, 2022	83.61	85.87	83.17	84.49	1,968,874	+0.26(+0.31%)
Oct 10, 2022	85.50	85.95	82.49	84.22	1,872,694	-0.97(-1.14%)
Oct 07, 2022	85.62	86.10	84.52	85.19	1,777,172	-1.35(-1.56%)
Oct 06, 2022	87.99	88.98	86.45	86.55	1,823,963	-1.55(-1.76%)
Oct 05, 2022	86.75	88.68	86.29	88.10	1,802,234	+0.43(+0.49%)
Oct 04, 2022	86.08	87.78	86.07	87.67	2,010,794	+3.35(+3.98%)
Oct 03, 2022	83.83	85.81	82.54	84.31	2,759,529	+1.66(+2.01%)
Sep 30, 2022	81.82	84.37	79.67	82.65	3,793,738	+0.24(+0.29%)
Sep 29, 2022	84.50	84.50	81.57	82.42	2,090,852	-2.92(-3.42%)
Sep 28, 2022	83.56	85.96	83.04	85.34	2,143,740	+2.56(+3.09%)
Sep 27, 2022	82.11	83.85	80.95	82.78	2,306,489	+1.44(+1.77%)
Sep 26, 2022	83.18	84.40	81.25	81.34	2,682,235	-1.48(-1.79%)
Sep 23, 2022	84.36	84.40	81.47	82.82	3,052,367	-2.11(-2.48%)
Sep 22, 2022	86.06	86.55	84.37	84.93	3,753,323	-1.24(-1.43%)
Sep 21, 2022	87.24	89.12	85.90	86.17	2,364,694	-0.44(-0.51%)
Sep 20, 2022	88.00	88.12	85.18	86.61	2,095,009	-2.39(-2.69%)
Sep 19, 2022	87.68	89.23	87.52	89.00	2,104,074	+0.48(+0.54%)
Sep 16, 2022	87.05	88.99	86.47	88.52	4,039,867	+0.68(+0.77%)
Sep 15, 2022	87.82	89.92	87.60	87.84	2,074,197	+0.10(+0.11%)
Sep 14, 2022	88.42	88.90	86.62	87.74	2,094,745	-0.39(-0.45%)
Sep 13, 2022	90.44	91.33	87.74	88.14	2,653,320	-5.02(-5.39%)
Sep 12, 2022	92.24	93.99	92.24	93.16	2,200,884	+1.44(+1.57%)
Sep 09, 2022	90.35	91.90	90.35	91.72	2,086,665	+1.23(+1.35%)
Sep 08, 2022	89.48	91.02	88.89	90.49	2,185,695	+0.12(+0.13%)
Sep 07, 2022	85.56	91.00	85.48	90.37	2,923,754	+5.32(+6.25%)
Sep 06, 2022	86.03	86.42	84.01	85.06	1,858,481	-0.66(-0.77%)
Sep 02, 2022	87.04	87.53	85.02	85.71	2,135,797	-0.79(-0.92%)
Sep 01, 2022	83.85	86.62	83.85	86.51	2,300,614	+2.19(+2.60%)
Aug 31, 2022	84.69	85.02	83.69	84.32	2,203,602	-0.06(-0.07%)
Aug 30, 2022	85.43	86.14	83.68	84.38	2,005,731	-0.62(-0.72%)
Aug 29, 2022	84.39	86.27	83.92	84.99	2,313,195	-0.29(-0.34%)
Aug 26, 2022	89.12	89.57	85.16	85.29	2,609,449	-3.57(-4.02%)
Aug 25, 2022	87.85	90.04	87.48	88.85	2,532,790	+0.34(+0.39%)
Aug 24, 2022	85.79	88.71	85.23	88.51	2,810,321	+2.54(+2.96%)
Aug 23, 2022	86.19	87.28	85.77	85.97	2,198,431	-0.15(-0.17%)
Aug 22, 2022	88.00	88.63	85.96	86.12	3,752,979	-2.83(-3.19%)
Aug 19, 2022	89.68	91.65	87.25	88.95	5,025,087	-0.97(-1.08%)
Aug 18, 2022	89.71	90.32	88.72	89.92	3,123,708	-0.80(-0.88%)
Aug 17, 2022	89.16	92.30	88.20	90.72	3,935,687	+0.18(+0.19%)
Aug 16, 2022	88.34	92.25	88.34	90.54	3,511,398	+2.42(+2.75%)
Aug 15, 2022	87.57	88.63	87.18	88.12	2,195,662	+0.04(+0.04%)
Aug 12, 2022	86.32	88.18	86.03	88.08	1,952,733	+1.93(+2.23%)
Aug 11, 2022	85.25	87.63	85.17	86.16	2,575,803	+1.93(+2.29%)
Aug 10, 2022	84.17	85.39	84.14	84.23	1,841,571	+1.68(+2.04%)
Aug 09, 2022	83.21	83.38	81.38	82.55	1,876,726	-0.83(-1.00%)
Aug 08, 2022	83.10	85.03	82.70	83.38	1,878,669	+1.06(+1.28%)
Aug 05, 2022	81.17	82.67	80.95	82.33	1,381,294	+0.46(+0.56%)
Aug 04, 2022	82.23	83.03	81.41	81.87	1,716,575	-0.80(-0.97%)
Aug 03, 2022	78.96	83.17	78.87	82.67	3,060,015	+4.64(+5.95%)
Aug 02, 2022	80.98	80.98	77.44	78.02	4,198,100	-2.41(-3.00%)
Aug 01, 2022	79.16	81.18	78.69	80.44	2,450,236	+1.02(+1.28%)
Jul 29, 2022	79.62	79.85	78.16	79.42	2,079,435	-0.14(-0.17%)
Jul 28, 2022	78.85	79.63	77.68	79.56	1,578,678	+1.10(+1.41%)
Jul 27, 2022	76.52	78.73	75.69	78.45	1,934,378	+2.26(+2.96%)
Jul 26, 2022	76.65	77.63	75.91	76.20	3,509,482	-4.56(-5.65%)
Jul 25, 2022	81.49	81.49	79.77	80.76	1,518,289	-0.60(-0.73%)
Jul 22, 2022	81.90	83.03	80.60	81.36	1,719,049	-0.36(-0.44%)
Jul 21, 2022	80.43	81.82	79.81	81.72	1,982,947	+1.10(+1.37%)
Jul 20, 2022	79.56	80.81	79.08	80.61	2,501,448	+1.28(+1.61%)
Jul 19, 2022	78.10	79.71	77.51	79.33	2,480,377	+2.00(+2.59%)
Jul 18, 2022	77.09	79.42	77.09	77.33	3,017,044	+1.11(+1.46%)
Jul 15, 2022	75.85	76.84	75.82	76.22	2,942,304	+0.99(+1.31%)
Jul 14, 2022	73.65	75.49	73.48	75.23	3,166,804	+0.63(+0.84%)
Jul 13, 2022	71.92	74.88	71.87	74.60	3,237,876	+1.23(+1.68%)
Jul 12, 2022	72.75	74.30	72.54	73.37	2,893,340	+0.46(+0.63%)
Jul 11, 2022	73.65	73.89	71.89	72.91	2,015,136	-0.84(-1.14%)
Jul 08, 2022	74.25	74.72	73.23	73.75	2,656,481	-1.06(-1.41%)
Jul 07, 2022	72.45	74.93	72.45	74.81	2,442,190	+2.49(+3.45%)
Jul 06, 2022	72.82	73.24	71.30	72.32	2,527,113	+0.17(+0.23%)
Jul 05, 2022	68.66	72.51	68.51	72.15	3,913,007	+2.38(+3.42%)
Jul 01, 2022	68.55	69.92	67.67	69.77	3,048,671	+1.12(+1.64%)
Jun 30, 2022	68.89	69.96	68.01	68.64	5,658,384	-1.54(-2.20%)
Jun 29, 2022	70.76	71.07	69.86	70.19	2,871,427	-0.95(-1.33%)
Jun 28, 2022	74.88	75.56	71.02	71.13	3,696,103	-3.48(-4.66%)
Jun 27, 2022	75.76	76.51	74.12	74.61	2,172,508	-1.16(-1.53%)
Jun 24, 2022	73.29	76.50	73.01	75.78	11,165,687	+3.47(+4.80%)
Jun 23, 2022	71.63	72.60	70.58	72.31	2,887,180	+1.14(+1.61%)
Jun 22, 2022	72.24	73.08	70.87	71.16	3,412,235	-2.24(-3.05%)
Jun 21, 2022	73.91	74.58	72.63	73.40	3,278,769	+0.33(+0.45%)
Jun 17, 2022	72.04	73.99	71.77	73.07	5,667,510	+1.12(+1.56%)
Jun 16, 2022	72.48	72.77	71.30	71.95	3,379,624	-2.34(-3.14%)
Jun 15, 2022	73.06	75.23	73.06	74.28	2,676,704	+1.95(+2.70%)
Jun 14, 2022	73.26	74.01	71.70	72.33	3,185,288	-0.81(-1.11%)
Jun 13, 2022	73.56	74.24	72.78	73.14	4,863,252	-2.32(-3.07%)
Jun 10, 2022	76.56	77.56	75.41	75.45	4,075,726	-2.50(-3.21%)
Jun 09, 2022	78.34	79.05	77.88	77.96	2,782,699	-1.26(-1.59%)
Jun 08, 2022	78.75	81.35	77.89	79.22	2,616,520	+0.53(+0.67%)
Jun 07, 2022	77.66	79.57	77.14	78.69	3,831,699	-0.80(-1.01%)
Jun 06, 2022	81.04	81.37	79.29	79.49	2,737,963	-1.06(-1.31%)
Jun 03, 2022	80.33	81.76	80.09	80.55	3,142,121	-0.48(-0.59%)
Jun 02, 2022	80.33	81.59	79.75	81.02	3,682,117	+0.54(+0.67%)
Jun 01, 2022	83.16	83.50	80.20	80.49	3,908,549	-2.30(-2.78%)
May 31, 2022	84.08	84.18	81.92	82.79	4,338,906	-2.23(-2.62%)
May 27, 2022	85.07	86.88	83.83	85.02	3,869,280	+0.31(+0.37%)
May 26, 2022	80.23	85.02	80.22	84.70	5,450,073	+5.48(+6.92%)
May 25, 2022	75.33	80.40	74.58	79.22	4,528,975	+3.65(+4.83%)
May 24, 2022	75.67	76.52	73.59	75.57	6,315,425	-1.11(-1.45%)
May 23, 2022	70.37	77.70	70.34	76.68	13,129,332	+6.70(+9.57%)
May 20, 2022	68.16	72.69	67.92	69.98	35,492,688	-20.28(-22.47%)
May 19, 2022	89.61	92.18	88.81	90.26	7,476,043	-0.10(-0.11%)
May 18, 2022	92.85	95.82	89.74	90.36	7,201,265	-0.25(-0.28%)
May 17, 2022	89.10	90.70	87.01	90.61	4,065,268	+1.22(+1.36%)
May 16, 2022	89.12	89.94	87.68	89.40	2,631,020	-0.24(-0.27%)
May 13, 2022	87.66	89.78	87.35	89.64	2,774,709	+2.86(+3.30%)
May 12, 2022	84.86	87.32	84.67	86.78	3,175,482	+1.24(+1.45%)
May 11, 2022	86.76	88.11	85.38	85.54	3,428,196	-1.72(-1.98%)
May 10, 2022	92.19	92.62	85.51	87.27	5,718,669	-3.69(-4.06%)
May 09, 2022	92.99	93.82	90.59	90.96	3,312,496	-2.76(-2.94%)
May 06, 2022	96.53	96.61	92.57	93.71	3,539,385	-3.55(-3.65%)
May 05, 2022	99.71	100.59	95.89	97.27	2,792,934	-3.92(-3.88%)
May 04, 2022	97.85	101.47	96.32	101.19	2,517,871	+3.38(+3.45%)
May 03, 2022	98.95	99.01	96.22	97.81	2,515,008	-0.85(-0.86%)
May 02, 2022	97.76	99.06	96.28	98.66	3,141,778	+1.51(+1.55%)
Apr 29, 2022	99.83	100.57	96.89	97.15	2,776,791	-4.28(-4.22%)
Apr 28, 2022	99.75	101.74	98.71	101.43	2,439,883	+2.84(+2.88%)
Apr 27, 2022	100.02	100.26	97.72	98.59	2,719,502	-1.73(-1.73%)
Apr 26, 2022	101.54	102.43	100.26	100.32	2,489,815	-2.51(-2.44%)
Apr 25, 2022	100.47	103.10	99.29	102.83	2,822,362	+2.09(+2.08%)
Apr 22, 2022	103.17	103.61	100.58	100.74	2,495,662	-3.62(-3.47%)
Apr 21, 2022	106.53	107.52	103.96	104.36	2,605,305	-1.20(-1.13%)
Apr 20, 2022	105.08	106.48	104.98	105.56	2,128,634	+1.02(+0.98%)
Apr 19, 2022	101.64	105.01	101.59	104.54	3,112,036	+2.80(+2.75%)
Apr 18, 2022	99.72	102.26	99.61	101.74	3,049,848	+1.37(+1.37%)
Apr 14, 2022	100.00	101.94	100.00	100.37	2,224,215	+0.15(+0.15%)
Apr 13, 2022	99.83	101.33	99.77	100.22	2,362,251	+0.72(+0.72%)
Apr 12, 2022	97.63	100.80	97.63	99.50	4,955,873	+2.41(+2.49%)
Apr 11, 2022	96.55	99.81	96.41	97.09	4,102,145	+2.79(+2.96%)
Apr 08, 2022	92.69	95.73	92.61	94.30	2,795,850	+1.45(+1.56%)
Apr 07, 2022	90.79	93.30	89.76	92.84	2,886,965	+1.13(+1.23%)
Apr 06, 2022	89.01	92.61	88.68	91.71	3,447,303	+1.01(+1.12%)
Apr 05, 2022	89.78	91.61	88.58	90.70	2,518,022	-0.02(-0.02%)
Apr 04, 2022	88.60	91.08	87.94	90.72	2,481,983	+2.49(+2.83%)
Apr 01, 2022	88.94	89.08	87.59	88.23	2,218,972	+0.15(+0.17%)
Mar 31, 2022	89.75	90.36	88.02	88.08	3,006,862	-2.09(-2.32%)
Mar 30, 2022	92.06	92.34	90.02	90.18	2,247,109	-2.86(-3.08%)
Mar 29, 2022	90.73	93.41	90.69	93.04	2,533,667	+3.89(+4.36%)
Mar 28, 2022	87.96	89.16	87.05	89.15	1,536,910	+1.30(+1.49%)
Mar 25, 2022	88.88	89.13	86.30	87.85	2,345,845	-0.19(-0.22%)
Mar 24, 2022	87.98	88.33	86.81	88.04	1,786,468	+0.66(+0.76%)
Mar 23, 2022	88.60	88.68	86.60	87.38	2,935,986	-1.89(-2.12%)
Mar 22, 2022	89.49	90.93	88.71	89.27	2,066,121	+0.59(+0.67%)
Mar 21, 2022	91.36	91.77	88.06	88.68	2,151,755	-2.20(-2.42%)
Mar 18, 2022	88.99	91.01	88.38	90.88	4,583,863	+1.09(+1.21%)
Mar 17, 2022	87.97	90.16	87.68	89.79	2,534,066	+0.85(+0.95%)
Mar 16, 2022	86.29	88.95	86.08	88.94	3,467,728	+3.78(+4.44%)
Mar 15, 2022	85.16	86.25	83.81	85.16	2,818,042	+1.66(+1.98%)
Mar 14, 2022	85.97	86.40	83.33	83.51	2,118,880	-1.65(-1.93%)
Mar 11, 2022	88.01	88.39	85.00	85.15	2,296,450	-1.79(-2.05%)
Mar 10, 2022	84.45	87.13	83.75	86.94	2,303,556	+1.00(+1.16%)
Mar 09, 2022	85.66	86.64	84.06	85.94	3,594,447	+2.63(+3.16%)
Mar 08, 2022	82.94	86.10	81.93	83.31	3,256,456	+0.72(+0.87%)
Mar 07, 2022	87.07	87.27	82.56	82.59	4,784,025	-4.19(-4.83%)
Mar 04, 2022	89.94	90.27	86.23	86.78	4,481,127	-3.97(-4.37%)
Mar 03, 2022	92.11	92.11	89.42	90.75	3,366,339	-1.43(-1.55%)
Mar 02, 2022	92.33	94.71	91.28	92.18	5,644,719	+5.29(+6.09%)
Mar 01, 2022	88.30	89.19	86.32	86.89	4,122,083	-1.79(-2.01%)
Feb 28, 2022	88.49	89.24	87.54	88.67	3,274,976	-1.30(-1.45%)
Feb 25, 2022	88.30	90.20	88.06	89.97	2,602,444	+2.03(+2.31%)
Feb 24, 2022	84.14	88.09	83.59	87.95	4,410,548	+2.54(+2.98%)
Feb 23, 2022	86.87	87.63	83.96	85.40	5,435,689	-4.09(-4.58%)
Feb 22, 2022	90.55	92.67	89.17	89.50	3,467,834	-1.19(-1.32%)
Feb 18, 2022				90.69	0	+1.67(+1.87%)
Feb 17, 2022	91.58	92.78	88.64	89.02	3,196,543	-3.83(-4.13%)
Feb 16, 2022	92.93	93.66	91.64	92.86	2,506,113	-0.48(-0.51%)
Feb 15, 2022	92.76	93.71	92.12	93.33	2,643,799	+1.86(+2.04%)
Feb 14, 2022	92.09	92.85	90.56	91.47	2,391,425	+0.00(+0.00%)
Feb 11, 2022	93.62	94.15	91.14	91.47	2,254,752	-2.23(-2.38%)
Feb 10, 2022	91.52	95.10	91.52	93.70	2,545,670	-0.82(-0.87%)
Feb 09, 2022	94.00	95.05	93.69	94.52	2,913,688	+1.88(+2.03%)
Feb 08, 2022	91.00	93.29	90.37	92.64	2,227,755	+2.07(+2.28%)
Feb 07, 2022	91.74	92.26	90.21	90.58	2,593,413	-0.79(-0.86%)
Feb 04, 2022	90.73	92.05	89.36	91.36	3,728,621	-0.21(-0.23%)
Feb 03, 2022	94.14		91.49	91.58	3,150,782	-2.86(-3.03%)
Feb 02, 2022	96.04	96.46	93.74	94.44	3,056,785	-1.17(-1.23%)
Feb 01, 2022	95.34	96.19	94.62	95.61	3,877,367	+0.77(+0.81%)
Jan 31, 2022	92.28	95.04		94.85	2,980,030	+1.92(+2.07%)
Jan 28, 2022	91.55	92.98	89.80	92.92	4,316,060	+0.87(+0.95%)
Jan 27, 2022	93.52	94.91	91.61	92.05	2,282,491	+0.11(+0.12%)
Jan 26, 2022	94.39	96.37	91.21	91.94	3,220,607	-1.80(-1.91%)
Jan 25, 2022	93.06	94.90	91.48	93.74	3,232,955	-1.59(-1.67%)
Jan 24, 2022	90.82	95.52	90.18	95.33	4,716,016	+2.74(+2.96%)
Jan 21, 2022	94.59	95.75	92.23	92.59	3,180,753	-1.94(-2.05%)
Jan 20, 2022	96.47	97.86	94.26	94.53	2,452,732	-1.55(-1.62%)
Jan 19, 2022	96.99	97.93	95.92	96.09	2,182,966	-0.17(-0.18%)
Jan 18, 2022	97.98	98.14	95.85	96.26	4,228,903	-2.98(-3.00%)
Jan 14, 2022				99.24	0	-2.38(-2.34%)
Jan 13, 2022	102.60	103.17	101.35	101.62	2,015,596	-0.69(-0.67%)
Jan 12, 2022	104.41	105.44	101.45	102.31	2,330,099	-1.44(-1.39%)
Jan 11, 2022	99.90	103.89	99.64	103.75	2,726,104	+3.70(+3.69%)
Jan 10, 2022	101.22	101.32	97.94	100.06	4,221,849	-1.81(-1.78%)
Jan 07, 2022	105.44	105.44	101.78	101.87	3,091,076	-4.32(-4.07%)
Jan 06, 2022	107.12	107.33	105.08	106.19	1,900,920	-0.21(-0.20%)
Jan 05, 2022	109.96	110.39	106.34	106.40	2,416,613	-3.40(-3.09%)
Jan 04, 2022	110.43	111.25	109.45	109.80	2,342,890	+0.04(+0.04%)
Jan 03, 2022	109.88	111.80	109.54	109.76	1,848,138	-1.13(-1.02%)
Dec 31, 2021	110.87	111.68	110.39	110.88	1,169,614	+0.01(+0.01%)
Dec 30, 2021	110.04	111.52	110.03	110.87	886,443	+0.93(+0.85%)
Dec 29, 2021	108.89	110.61	108.89	109.94	1,442,421	+1.12(+1.03%)
Dec 28, 2021	108.64	110.03	108.51	108.83	1,174,614	-0.20(-0.19%)
Dec 27, 2021	107.33	109.77	107.09	109.03	1,706,875	+2.15(+2.01%)
Dec 23, 2021	106.25	107.53	105.62	106.89	1,223,744	+1.10(+1.04%)
Dec 22, 2021	105.47	106.19	104.57	105.79	1,334,676	+0.47(+0.44%)
Dec 21, 2021	103.60	105.43	102.75	105.32	1,554,941	+2.61(+2.54%)
Dec 20, 2021	103.62	104.86	100.54	102.71	2,058,570	-2.14(-2.04%)
Dec 17, 2021	105.60	106.82	103.92	104.86	3,657,009	-1.16(-1.10%)
Dec 16, 2021	107.91	108.22	105.68	106.02	1,819,558	+0.44(+0.41%)
Dec 15, 2021	105.62	106.42	102.97	105.59	1,726,136	-0.76(-0.71%)
Dec 14, 2021	105.76	108.55	105.57	106.34	1,834,073	-0.08(-0.07%)
Dec 13, 2021	109.02	109.60	105.83	106.42	1,663,106	-3.08(-2.82%)
Dec 10, 2021	109.90	110.42	108.35	109.51	1,588,585	+0.32(+0.29%)
Dec 09, 2021	109.18	110.27	108.65	109.19	1,231,102	-0.58(-0.53%)
Dec 08, 2021	110.54	111.04	108.88	109.77	2,337,181	+0.03(+0.03%)
Dec 07, 2021	107.19	110.80	106.96	109.74	2,233,682	+0.41(+0.37%)
Dec 06, 2021	108.42	110.75	108.03	109.33	1,749,322	+2.69(+2.52%)
Dec 03, 2021	107.20	107.74	105.25	106.64	1,776,340	-0.36(-0.33%)
Dec 02, 2021	102.86	107.95	102.86	107.00	2,476,242	+5.51(+5.43%)
Dec 01, 2021	107.40	108.34	101.41	101.49	1,957,874	-4.08(-3.87%)
Nov 30, 2021	107.32	107.41	104.75	105.57	3,194,816	-2.49(-2.30%)
Nov 29, 2021	108.48	109.17	106.47	108.06	2,090,305	+1.60(+1.50%)
Nov 26, 2021	108.58	108.79	105.75	106.47	2,113,926	-5.32(-4.76%)
Nov 24, 2021	110.44	111.86	109.64	111.79	1,598,467	+0.08(+0.07%)
Nov 23, 2021	107.03	112.07	106.75	111.71	2,815,387	+1.58(+1.43%)
Nov 22, 2021	110.13	110.72	106.25	110.13	3,182,886	+0.99(+0.91%)
Nov 19, 2021	111.37	113.08	107.34	109.14	6,887,103	-6.52(-5.64%)
Nov 18, 2021	113.45	116.00	115.16	115.67	5,086,401	+2.90(+2.57%)
Nov 17, 2021	115.92	119.38	112.17	112.77	4,108,460	+1.45(+1.30%)
Nov 16, 2021	112.17	112.51	110.60	111.31	2,161,100	-0.42(-0.37%)
Nov 15, 2021	113.18	114.17	111.32	111.73	1,789,343	-0.05(-0.04%)
Nov 12, 2021	112.29	112.75	110.98	111.78	1,344,881	+0.03(+0.03%)
Nov 11, 2021	112.99	113.83	111.58	111.75	2,376,053	-3.10(-2.70%)
Nov 10, 2021	115.53		114.75	114.85	1,243,761	-0.58(-0.50%)
Nov 09, 2021	114.86	116.16	114.63	115.43	1,475,346	+0.63(+0.55%)
Nov 08, 2021	116.08	116.24	113.67	114.80	1,461,243	-1.00(-0.86%)
Nov 05, 2021	114.56	116.71	114.56	115.79	1,546,416	+1.99(+1.75%)
Nov 04, 2021	113.70	114.51	113.13	113.80	1,134,079	+0.25(+0.22%)
Nov 03, 2021	110.77	113.67	110.77	113.55	1,401,880	+2.70(+2.44%)
Nov 02, 2021	111.24	112.25	109.44	110.85	1,722,078	+0.51(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.