Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 17.66 | 17.73 | 17.54 | 17.56 | 50,841 | -0.09(-0.51%) |
Oct 30, 2023 | 17.65 | 17.75 | 17.64 | 17.65 | 73,747 | -0.17(-0.95%) |
Oct 27, 2023 | 17.76 | 17.83 | 17.72 | 17.82 | 23,078 | +0.07(+0.39%) |
Oct 26, 2023 | 17.60 | 17.81 | 17.54 | 17.75 | 164,800 | +0.27(+1.54%) |
Oct 25, 2023 | 17.54 | 17.57 | 17.42 | 17.48 | 82,357 | -0.34(-1.91%) |
Oct 24, 2023 | 17.74 | 17.82 | 17.64 | 17.82 | 49,288 | +0.13(+0.73%) |
Oct 23, 2023 | 17.35 | 17.75 | 17.35 | 17.69 | 102,543 | +0.17(+0.97%) |
Oct 20, 2023 | 17.42 | 17.55 | 17.42 | 17.52 | 56,713 | +0.09(+0.52%) |
Oct 19, 2023 | 17.64 | 17.65 | 17.39 | 17.43 | 60,223 | -0.28(-1.58%) |
Oct 18, 2023 | 17.73 | 17.79 | 17.65 | 17.71 | 22,883 | -0.05(-0.28%) |
Oct 17, 2023 | 17.73 | 17.84 | 17.69 | 17.76 | 140,468 | -0.08(-0.45%) |
Oct 16, 2023 | 17.74 | 17.84 | 17.69 | 17.84 | 86,970 | -0.08(-0.45%) |
Oct 13, 2023 | 17.94 | 17.96 | 17.79 | 17.92 | 16,264 | +0.21(+1.19%) |
Oct 12, 2023 | 17.90 | 17.90 | 17.64 | 17.71 | 120,006 | -0.28(-1.56%) |
Oct 11, 2023 | 17.94 | 18.00 | 17.91 | 17.99 | 20,947 | +0.22(+1.24%) |
Oct 10, 2023 | 17.61 | 17.81 | 17.61 | 17.77 | 36,080 | +0.33(+1.89%) |
Oct 06, 2023 | 17.44 | 0 | +0.04(+0.23%) | |||
Oct 05, 2023 | 17.38 | 17.40 | 17.34 | 17.40 | 27,640 | +0.04(+0.23%) |
Oct 04, 2023 | 17.34 | 17.40 | 17.29 | 17.36 | 124,612 | +0.15(+0.87%) |
Oct 03, 2023 | 17.20 | 17.23 | 17.08 | 17.21 | 120,426 | -0.39(-2.22%) |
Oct 02, 2023 | 17.67 | 17.67 | 17.56 | 17.60 | 31,250 | -0.07(-0.40%) |
Sep 29, 2023 | 17.65 | 17.74 | 17.59 | 17.67 | 52,177 | +0.13(+0.74%) |
Sep 28, 2023 | 17.42 | 17.57 | 17.33 | 17.54 | 75,930 | +0.01(+0.06%) |
Sep 27, 2023 | 17.70 | 17.70 | 17.52 | 17.53 | 26,050 | -0.12(-0.68%) |
Sep 26, 2023 | 17.70 | 17.71 | 17.61 | 17.65 | 60,361 | -0.03(-0.17%) |
Sep 25, 2023 | 17.75 | 17.71 | 17.65 | 17.68 | 78,387 | -0.36(-2.00%) |
Sep 22, 2023 | 17.91 | 18.08 | 17.86 | 18.04 | 54,985 | +0.10(+0.56%) |
Sep 21, 2023 | 18.05 | 18.09 | 17.94 | 17.94 | 81,642 | -0.25(-1.37%) |
Sep 20, 2023 | 18.21 | 18.27 | 18.19 | 18.19 | 14,992 | -0.01(-0.05%) |
Sep 19, 2023 | 18.22 | 18.25 | 18.18 | 18.20 | 32,020 | -0.18(-0.98%) |
Sep 18, 2023 | 18.35 | 18.39 | 18.32 | 18.38 | 64,649 | +0.00(+0.00%) |
Sep 15, 2023 | 18.45 | 18.49 | 18.37 | 18.38 | 41,855 | -0.13(-0.70%) |
Sep 14, 2023 | 18.54 | 18.55 | 18.47 | 18.51 | 24,981 | +0.05(+0.27%) |
Sep 13, 2023 | 18.47 | 18.55 | 18.42 | 18.46 | 42,549 | -0.05(-0.27%) |
Sep 12, 2023 | 18.46 | 18.52 | 18.42 | 18.51 | 22,299 | -0.03(-0.16%) |
Sep 11, 2023 | 18.51 | 18.54 | 18.46 | 18.54 | 40,659 | -0.10(-0.54%) |
Sep 08, 2023 | 18.60 | 18.70 | 18.56 | 18.64 | 61,667 | +0.01(+0.05%) |
Sep 07, 2023 | 18.51 | 18.64 | 18.50 | 18.63 | 17,106 | +0.11(+0.59%) |
Sep 06, 2023 | 18.55 | 18.59 | 18.45 | 18.52 | 23,445 | -0.01(-0.05%) |
Sep 05, 2023 | 18.67 | 18.67 | 18.48 | 18.53 | 14,104 | -0.28(-1.49%) |
Sep 01, 2023 | 18.81 | 0 | -0.06(-0.32%) | |||
Aug 31, 2023 | 18.83 | 18.93 | 18.83 | 18.87 | 10,726 | +0.05(+0.27%) |
Aug 30, 2023 | 18.78 | 18.82 | 18.71 | 18.82 | 11,226 | +0.05(+0.27%) |
Aug 29, 2023 | 18.56 | 18.80 | 18.56 | 18.77 | 39,259 | +0.17(+0.91%) |
Aug 28, 2023 | 18.60 | 18.60 | 18.51 | 18.60 | 12,307 | +0.07(+0.38%) |
Aug 25, 2023 | 18.41 | 18.55 | 18.41 | 18.53 | 38,097 | -0.05(-0.27%) |
Aug 24, 2023 | 18.59 | 18.64 | 18.56 | 18.58 | 13,802 | -0.05(-0.27%) |
Aug 23, 2023 | 18.41 | 18.67 | 18.41 | 18.63 | 43,004 | +0.36(+1.97%) |
Aug 22, 2023 | 18.25 | 18.32 | 18.19 | 18.27 | 36,439 | +0.01(+0.05%) |
Aug 21, 2023 | 18.35 | 18.35 | 18.25 | 18.26 | 75,527 | -0.21(-1.14%) |
Aug 18, 2023 | 18.42 | 18.55 | 18.40 | 18.47 | 22,293 | +0.12(+0.65%) |
Aug 17, 2023 | 18.27 | 18.35 | 18.25 | 18.35 | 75,794 | +0.08(+0.44%) |
Aug 16, 2023 | 18.33 | 18.40 | 18.26 | 18.27 | 31,115 | -0.09(-0.49%) |
Aug 15, 2023 | 18.46 | 18.50 | 18.36 | 18.36 | 24,885 | -0.17(-0.92%) |
Aug 14, 2023 | 18.55 | 18.63 | 18.50 | 18.53 | 47,070 | -0.11(-0.59%) |
Aug 11, 2023 | 18.58 | 18.65 | 18.55 | 18.64 | 18,025 | -0.05(-0.27%) |
Aug 10, 2023 | 18.85 | 18.87 | 18.67 | 18.69 | 30,928 | -0.19(-1.01%) |
Aug 09, 2023 | 18.82 | 18.91 | 18.81 | 18.88 | 31,729 | +0.08(+0.43%) |
Aug 08, 2023 | 18.99 | 19.01 | 18.80 | 18.80 | 35,508 | +0.00(+0.00%) |
Aug 04, 2023 | 18.80 | 0 | +0.41(+2.23%) | |||
Aug 03, 2023 | 18.51 | 18.51 | 18.38 | 18.39 | 58,801 | -0.36(-1.92%) |
Aug 02, 2023 | 18.75 | 18.80 | 18.71 | 18.75 | 59,164 | -0.13(-0.69%) |
Aug 01, 2023 | 18.90 | 18.96 | 18.83 | 18.88 | 41,389 | -0.27(-1.41%) |
Jul 31, 2023 | 19.10 | 19.19 | 19.07 | 19.15 | 30,534 | +0.07(+0.37%) |
Jul 28, 2023 | 18.85 | 19.08 | 18.85 | 19.08 | 20,322 | +0.26(+1.38%) |
Jul 27, 2023 | 18.99 | 18.99 | 18.76 | 18.82 | 116,369 | -0.34(-1.77%) |
Jul 26, 2023 | 19.12 | 19.19 | 19.09 | 19.16 | 24,256 | +0.13(+0.68%) |
Jul 25, 2023 | 19.00 | 19.06 | 18.95 | 19.03 | 72,883 | -0.09(-0.47%) |
Jul 24, 2023 | 19.33 | 19.33 | 19.10 | 19.12 | 45,762 | -0.18(-0.93%) |
Jul 21, 2023 | 19.26 | 19.33 | 19.24 | 19.30 | 48,026 | +0.16(+0.84%) |
Jul 20, 2023 | 19.34 | 19.34 | 19.12 | 19.14 | 32,814 | -0.29(-1.49%) |
Jul 19, 2023 | 19.34 | 19.43 | 19.25 | 19.43 | 64,757 | +0.12(+0.62%) |
Jul 18, 2023 | 19.34 | 19.41 | 19.28 | 19.31 | 49,629 | +0.05(+0.26%) |
Jul 17, 2023 | 19.29 | 19.30 | 19.20 | 19.26 | 72,639 | -0.05(-0.26%) |
Jul 14, 2023 | 19.32 | 19.36 | 19.22 | 19.31 | 35,017 | -0.04(-0.21%) |
Jul 13, 2023 | 19.26 | 19.36 | 19.20 | 19.35 | 32,064 | +0.09(+0.47%) |
Jul 12, 2023 | 19.10 | 19.29 | 19.05 | 19.26 | 33,237 | +0.22(+1.16%) |
Jul 11, 2023 | 19.08 | 19.10 | 19.01 | 19.04 | 33,371 | -0.05(-0.26%) |
Jul 10, 2023 | 18.98 | 19.11 | 18.98 | 19.09 | 44,371 | +0.03(+0.16%) |
Jul 07, 2023 | 19.10 | 19.11 | 19.01 | 19.06 | 117,864 | -0.18(-0.94%) |
Jul 06, 2023 | 19.27 | 19.30 | 19.19 | 19.24 | 25,102 | -0.12(-0.62%) |
Jul 05, 2023 | 19.52 | 19.52 | 19.32 | 19.36 | 28,905 | -0.21(-1.07%) |
Jul 04, 2023 | 19.61 | 19.68 | 19.55 | 19.57 | 42,049 | -0.11(-0.56%) |
Jun 30, 2023 | 19.68 | 0 | +0.26(+1.34%) | |||
Jun 29, 2023 | 19.58 | 19.58 | 19.33 | 19.42 | 73,799 | -0.23(-1.17%) |
Jun 28, 2023 | 19.48 | 19.65 | 19.48 | 19.65 | 42,344 | +0.22(+1.13%) |
Jun 27, 2023 | 19.46 | 19.54 | 19.35 | 19.43 | 19,331 | +0.00(+0.00%) |
Jun 26, 2023 | 19.49 | 19.59 | 19.43 | 19.43 | 62,518 | +0.02(+0.10%) |
Jun 23, 2023 | 19.40 | 19.47 | 19.36 | 19.41 | 11,184 | +0.23(+1.20%) |
Jun 22, 2023 | 19.24 | 19.25 | 19.10 | 19.18 | 32,661 | -0.20(-1.03%) |
Jun 21, 2023 | 19.34 | 19.40 | 19.18 | 19.38 | 23,790 | -0.04(-0.21%) |
Jun 20, 2023 | 19.36 | 19.53 | 19.36 | 19.42 | 45,317 | +0.08(+0.41%) |
Jun 19, 2023 | 19.25 | 19.34 | 19.23 | 19.34 | 13,455 | -0.08(-0.41%) |
Jun 16, 2023 | 19.37 | 19.42 | 19.25 | 19.42 | 26,774 | +0.04(+0.21%) |
Jun 15, 2023 | 19.29 | 19.39 | 19.28 | 19.38 | 94,780 | -0.29(-1.47%) |
May 08, 2023 | 19.66 | 19.73 | 19.62 | 19.67 | 66,444 | -0.15(-0.76%) |
May 05, 2023 | 19.81 | 19.85 | 19.73 | 19.82 | 60,929 | -0.23(-1.15%) |
May 04, 2023 | 20.01 | 20.16 | 20.01 | 20.05 | 85,142 | -0.08(-0.40%) |
May 03, 2023 | 20.19 | 20.19 | 20.06 | 20.13 | 109,093 | +0.07(+0.35%) |
May 02, 2023 | 19.84 | 20.12 | 19.84 | 20.06 | 96,908 | +0.31(+1.57%) |
May 01, 2023 | 20.04 | 20.04 | 19.74 | 19.75 | 113,633 | -0.35(-1.74%) |
Apr 28, 2023 | 19.96 | 20.14 | 19.93 | 20.10 | 33,721 | +0.33(+1.67%) |
Apr 27, 2023 | 19.89 | 19.89 | 19.74 | 19.77 | 51,509 | -0.20(-1.00%) |
Apr 26, 2023 | 20.14 | 20.14 | 19.95 | 19.97 | 76,148 | -0.22(-1.09%) |
Apr 25, 2023 | 19.98 | 20.20 | 19.98 | 20.19 | 55,052 | +0.31(+1.56%) |
Apr 24, 2023 | 19.86 | 19.90 | 19.81 | 19.88 | 11,268 | +0.00(+0.00%) |
Apr 21, 2023 | 19.93 | 19.93 | 19.77 | 19.88 | 52,153 | +0.11(+0.56%) |
Apr 20, 2023 | 19.68 | 19.77 | 19.68 | 19.77 | 41,567 | +0.18(+0.92%) |
Apr 19, 2023 | 19.58 | 19.60 | 19.50 | 19.59 | 27,495 | +0.02(+0.10%) |
Apr 18, 2023 | 19.50 | 19.62 | 19.49 | 19.57 | 25,549 | +0.05(+0.26%) |
Apr 17, 2023 | 19.59 | 19.59 | 19.45 | 19.52 | 71,455 | -0.09(-0.46%) |
Apr 14, 2023 | 19.73 | 19.73 | 19.50 | 19.61 | 79,720 | -0.15(-0.76%) |
Apr 13, 2023 | 19.91 | 19.93 | 19.72 | 19.76 | 62,181 | -0.10(-0.50%) |
Apr 12, 2023 | 20.00 | 20.00 | 19.80 | 19.86 | 30,635 | -0.03(-0.15%) |
Apr 11, 2023 | 19.89 | 19.89 | 19.77 | 19.89 | 59,354 | -0.02(-0.10%) |
Apr 10, 2023 | 19.94 | 19.94 | 19.80 | 19.91 | 42,315 | -0.12(-0.60%) |
Apr 06, 2023 | 20.03 | 0 | +0.04(+0.20%) | |||
Apr 05, 2023 | 20.07 | 20.08 | 19.95 | 19.99 | 89,177 | -0.06(-0.30%) |
Apr 04, 2023 | 19.81 | 20.11 | 19.80 | 20.05 | 38,674 | +0.07(+0.35%) |
Apr 03, 2023 | 19.79 | 20.01 | 19.79 | 19.98 | 90,419 | +0.17(+0.86%) |
Mar 31, 2023 | 19.78 | 19.83 | 19.73 | 19.81 | 48,369 | +0.03(+0.15%) |
Mar 30, 2023 | 19.74 | 19.85 | 19.74 | 19.78 | 11,545 | +0.03(+0.15%) |
Mar 29, 2023 | 19.75 | 19.81 | 19.73 | 19.75 | 66,284 | +0.07(+0.36%) |
Mar 28, 2023 | 19.70 | 19.70 | 19.58 | 19.68 | 29,369 | -0.11(-0.56%) |
Mar 27, 2023 | 19.92 | 19.96 | 19.72 | 19.79 | 95,812 | -0.31(-1.54%) |
Mar 24, 2023 | 20.19 | 20.19 | 20.00 | 20.10 | 52,364 | +0.03(+0.15%) |
Mar 23, 2023 | 20.05 | 20.08 | 19.96 | 20.07 | 160,892 | -0.18(-0.89%) |
Mar 22, 2023 | 19.88 | 20.25 | 19.88 | 20.25 | 52,268 | +0.28(+1.40%) |
Mar 21, 2023 | 19.99 | 20.12 | 19.89 | 19.97 | 72,555 | -0.10(-0.50%) |
Mar 20, 2023 | 20.26 | 20.26 | 20.01 | 20.07 | 49,756 | -0.15(-0.74%) |
Mar 17, 2023 | 20.12 | 20.32 | 20.12 | 20.22 | 29,037 | +0.27(+1.35%) |
Mar 16, 2023 | 20.36 | 20.38 | 19.93 | 19.95 | 270,330 | -0.29(-1.43%) |
Mar 15, 2023 | 20.50 | 20.60 | 20.00 | 20.24 | 85,169 | +0.06(+0.30%) |
Mar 14, 2023 | 20.38 | 20.41 | 20.16 | 20.18 | 106,248 | -0.27(-1.32%) |
Mar 13, 2023 | 20.53 | 20.73 | 20.43 | 20.45 | 123,946 | +0.30(+1.49%) |
Mar 10, 2023 | 20.01 | 20.20 | 19.98 | 20.15 | 79,680 | +0.36(+1.82%) |
Mar 09, 2023 | 19.63 | 19.79 | 19.60 | 19.79 | 42,648 | +0.15(+0.76%) |
Mar 08, 2023 | 19.59 | 19.68 | 19.51 | 19.64 | 52,174 | +0.21(+1.08%) |
Mar 07, 2023 | 19.44 | 19.46 | 19.32 | 19.43 | 388,866 | +0.09(+0.47%) |
Mar 06, 2023 | 19.54 | 19.54 | 19.34 | 19.34 | 38,100 | -0.08(-0.41%) |
Mar 03, 2023 | 19.27 | 19.42 | 19.24 | 19.42 | 56,286 | +0.45(+2.37%) |
Mar 02, 2023 | 19.00 | 19.05 | 18.93 | 18.97 | 84,222 | -0.23(-1.20%) |
Mar 01, 2023 | 19.35 | 19.36 | 19.18 | 19.20 | 46,398 | -0.19(-0.98%) |
Feb 28, 2023 | 19.11 | 19.39 | 19.08 | 19.39 | 87,152 | +0.20(+1.04%) |
Feb 27, 2023 | 19.10 | 19.21 | 19.10 | 19.19 | 30,033 | +0.12(+0.63%) |
Feb 24, 2023 | 19.09 | 19.12 | 19.01 | 19.07 | 57,051 | -0.13(-0.68%) |
Feb 23, 2023 | 18.97 | 19.24 | 18.97 | 19.20 | 42,974 | +0.17(+0.89%) |
Feb 22, 2023 | 18.93 | 19.03 | 18.90 | 19.03 | 471,512 | +0.11(+0.58%) |
Feb 21, 2023 | 19.04 | 19.04 | 18.92 | 18.92 | 81,831 | -0.37(-1.92%) |
Feb 17, 2023 | 19.29 | 0 | +0.08(+0.42%) | |||
Feb 16, 2023 | 19.18 | 19.23 | 19.06 | 19.21 | 28,578 | -0.07(-0.36%) |
Feb 15, 2023 | 19.44 | 19.45 | 19.20 | 19.28 | 80,754 | -0.24(-1.23%) |
Feb 14, 2023 | 19.59 | 19.63 | 19.41 | 19.52 | 79,393 | -0.16(-0.81%) |
Feb 13, 2023 | 19.56 | 19.68 | 19.55 | 19.68 | 67,360 | +0.15(+0.77%) |
Feb 10, 2023 | 19.68 | 19.68 | 19.46 | 19.53 | 90,684 | -0.19(-0.96%) |
Feb 09, 2023 | 20.00 | 20.05 | 19.70 | 19.72 | 84,924 | -0.15(-0.75%) |
Feb 08, 2023 | 19.79 | 19.87 | 19.70 | 19.87 | 47,536 | +0.14(+0.71%) |
Feb 07, 2023 | 19.76 | 19.86 | 19.67 | 19.73 | 109,991 | -0.12(-0.60%) |
Feb 06, 2023 | 19.93 | 19.95 | 19.82 | 19.85 | 58,455 | -0.29(-1.44%) |
Feb 03, 2023 | 20.14 | 20.14 | 19.97 | 20.14 | 98,581 | -0.17(-0.84%) |
Feb 02, 2023 | 20.25 | 20.34 | 20.22 | 20.31 | 140,650 | +0.04(+0.20%) |
Feb 01, 2023 | 20.25 | 20.30 | 20.10 | 20.27 | 59,053 | +0.17(+0.85%) |
Jan 31, 2023 | 20.18 | 20.18 | 19.96 | 20.10 | 51,144 | -0.03(-0.15%) |
Jan 30, 2023 | 20.06 | 20.13 | 20.06 | 20.13 | 44,607 | -0.04(-0.20%) |
Jan 27, 2023 | 20.06 | 20.17 | 20.05 | 20.17 | 49,622 | -0.03(-0.15%) |
Jan 26, 2023 | 20.19 | 20.27 | 20.11 | 20.20 | 136,060 | -0.05(-0.25%) |
Jan 25, 2023 | 20.08 | 20.25 | 20.04 | 20.25 | 64,636 | +0.12(+0.60%) |
Jan 24, 2023 | 20.03 | 20.14 | 19.94 | 20.13 | 86,511 | +0.06(+0.30%) |
Jan 23, 2023 | 20.04 | 20.12 | 20.00 | 20.07 | 67,769 | -0.14(-0.69%) |
Jan 20, 2023 | 20.23 | 20.23 | 20.12 | 20.21 | 60,762 | -0.22(-1.08%) |
Jan 19, 2023 | 20.40 | 20.46 | 20.27 | 20.43 | 83,718 | -0.05(-0.24%) |
Jan 18, 2023 | 20.43 | 20.53 | 20.38 | 20.48 | 115,895 | +0.27(+1.34%) |
Jan 17, 2023 | 20.26 | 20.27 | 20.19 | 20.21 | 84,142 | -0.05(-0.25%) |
Jan 16, 2023 | 20.32 | 20.32 | 20.21 | 20.26 | 54,598 | +0.02(+0.10%) |
Jan 13, 2023 | 20.20 | 20.28 | 20.18 | 20.24 | 19,260 | +0.02(+0.10%) |
Jan 12, 2023 | 19.94 | 20.22 | 19.78 | 20.22 | 40,407 | +0.35(+1.76%) |
Jan 11, 2023 | 19.74 | 19.87 | 19.70 | 19.87 | 39,580 | +0.26(+1.33%) |
Jan 10, 2023 | 19.52 | 19.61 | 19.48 | 19.61 | 92,651 | -0.04(-0.20%) |
Jan 09, 2023 | 19.58 | 19.71 | 19.49 | 19.65 | 25,215 | -0.03(-0.15%) |
Jan 06, 2023 | 19.45 | 19.69 | 19.39 | 19.68 | 76,446 | +0.21(+1.08%) |
Jan 05, 2023 | 19.43 | 19.51 | 19.36 | 19.47 | 44,612 | -0.05(-0.26%) |
Jan 04, 2023 | 19.48 | 19.54 | 19.43 | 19.52 | 53,850 | +0.22(+1.14%) |
Jan 03, 2023 | 19.37 | 19.41 | 19.18 | 19.30 | 347,694 | +0.13(+0.68%) |
Dec 30, 2022 | 19.17 | 0 | -0.01(-0.05%) | |||
Dec 29, 2022 | 19.12 | 19.31 | 19.12 | 19.18 | 33,469 | +0.00(+0.00%) |
Dec 28, 2022 | 19.31 | 19.31 | 19.11 | 19.18 | 95,902 | -0.41(-2.09%) |
Dec 23, 2022 | 19.59 | 0 | -0.14(-0.71%) | |||
Dec 22, 2022 | 19.82 | 19.82 | 19.70 | 19.73 | 35,678 | -0.14(-0.70%) |
Dec 21, 2022 | 19.99 | 20.00 | 19.84 | 19.87 | 41,963 | +0.03(+0.15%) |
Dec 20, 2022 | 19.85 | 19.85 | 19.72 | 19.84 | 80,948 | -0.21(-1.05%) |
Dec 19, 2022 | 20.16 | 20.18 | 20.04 | 20.05 | 35,724 | -0.28(-1.38%) |
Dec 16, 2022 | 20.25 | 20.39 | 20.21 | 20.33 | 47,676 | -0.16(-0.78%) |
Dec 15, 2022 | 20.42 | 20.49 | 20.31 | 20.49 | 44,744 | +0.09(+0.44%) |
Dec 14, 2022 | 20.37 | 20.46 | 20.37 | 20.40 | 60,338 | -0.03(-0.15%) |
Dec 13, 2022 | 20.63 | 20.63 | 20.32 | 20.43 | 171,836 | +0.15(+0.74%) |
Dec 12, 2022 | 20.53 | 20.53 | 20.24 | 20.28 | 130,118 | -0.10(-0.49%) |
Dec 09, 2022 | 20.54 | 20.55 | 20.38 | 20.38 | 51,117 | -0.31(-1.50%) |
Dec 08, 2022 | 20.54 | 20.69 | 20.44 | 20.69 | 106,020 | +0.01(+0.05%) |
Dec 07, 2022 | 20.68 | 20.76 | 20.45 | 20.68 | 82,288 | +0.08(+0.39%) |
Dec 06, 2022 | 20.51 | 20.60 | 20.44 | 20.60 | 100,293 | +0.22(+1.08%) |
Dec 05, 2022 | 20.45 | 20.45 | 20.32 | 20.38 | 86,639 | -0.16(-0.78%) |
Dec 02, 2022 | 20.23 | 20.54 | 20.12 | 20.54 | 157,755 | +0.21(+1.03%) |
Dec 01, 2022 | 20.09 | 20.35 | 20.02 | 20.33 | 99,021 | +0.42(+2.11%) |
Nov 30, 2022 | 19.67 | 19.91 | 19.58 | 19.91 | 122,460 | +0.09(+0.45%) |
Nov 29, 2022 | 19.80 | 19.84 | 19.75 | 19.82 | 86,654 | -0.16(-0.80%) |
Nov 28, 2022 | 20.00 | 20.00 | 19.89 | 19.98 | 66,371 | -0.04(-0.20%) |
Nov 25, 2022 | 19.88 | 20.02 | 19.85 | 20.02 | 41,011 | +0.02(+0.10%) |
Nov 24, 2022 | 20.01 | 20.02 | 19.98 | 20.00 | 60,768 | +0.15(+0.76%) |
Nov 23, 2022 | 19.71 | 19.87 | 19.69 | 19.85 | 67,882 | +0.27(+1.38%) |
Nov 22, 2022 | 19.50 | 19.65 | 19.49 | 19.58 | 70,739 | +0.21(+1.08%) |
Nov 21, 2022 | 19.37 | 19.39 | 19.27 | 19.37 | 82,987 | +0.14(+0.73%) |
Nov 18, 2022 | 19.33 | 19.35 | 19.19 | 19.23 | 56,527 | -0.07(-0.36%) |
Nov 17, 2022 | 19.33 | 19.34 | 19.25 | 19.30 | 42,061 | -0.14(-0.72%) |
Nov 16, 2022 | 19.29 | 19.47 | 19.25 | 19.44 | 72,389 | +0.24(+1.25%) |
Nov 15, 2022 | 19.20 | 19.22 | 19.10 | 19.20 | 117,663 | +0.11(+0.58%) |
Nov 14, 2022 | 19.11 | 19.12 | 19.05 | 19.09 | 43,831 | -0.01(-0.05%) |
Nov 11, 2022 | 19.15 | 19.15 | 19.05 | 19.10 | 44,082 | +0.02(+0.10%) |
Nov 10, 2022 | 18.82 | 19.17 | 18.82 | 19.08 | 288,396 | +0.64(+3.47%) |
Nov 09, 2022 | 18.35 | 18.46 | 18.28 | 18.44 | 97,266 | +0.12(+0.66%) |
Nov 08, 2022 | 18.12 | 18.36 | 18.12 | 18.32 | 78,803 | +0.30(+1.66%) |
Nov 07, 2022 | 18.41 | 18.41 | 18.02 | 18.02 | 29,628 | -0.32(-1.74%) |
Nov 04, 2022 | 18.47 | 18.52 | 18.31 | 18.34 | 180,230 | -0.27(-1.45%) |
Nov 03, 2022 | 18.71 | 18.76 | 18.61 | 18.61 | 68,245 | -0.17(-0.91%) |
Nov 02, 2022 | 19.06 | 19.07 | 18.76 | 18.78 | 78,754 | -0.27(-1.42%) |