Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 14.32 | 14.84 | 14.28 | 14.75 | 2,585,075 | +0.29(+2.01%) |
Oct 30, 2006 | 14.40 | 14.71 | 14.34 | 14.46 | 3,618,379 | +0.26(+1.83%) |
Oct 27, 2006 | 14.10 | 14.38 | 14.00 | 14.20 | 1,976,738 | +0.20(+1.43%) |
Oct 26, 2006 | 14.29 | 14.40 | 14.00 | 14.00 | 5,441,464 | -0.08(-0.57%) |
Oct 25, 2006 | 13.80 | 14.20 | 13.63 | 14.08 | 4,998,838 | +0.28(+2.03%) |
Oct 24, 2006 | 13.80 | 13.99 | 13.61 | 13.80 | 2,553,488 | -0.10(-0.72%) |
Oct 23, 2006 | 13.46 | 13.92 | 13.35 | 13.90 | 1,959,355 | +0.12(+0.87%) |
Oct 20, 2006 | 14.22 | 14.22 | 13.73 | 13.78 | 2,255,451 | -0.46(-3.23%) |
Oct 19, 2006 | 13.95 | 14.25 | 13.82 | 14.24 | 3,442,653 | +0.51(+3.71%) |
Oct 18, 2006 | 14.20 | 14.27 | 13.64 | 13.73 | 2,009,438 | -0.46(-3.24%) |
Oct 17, 2006 | 14.17 | 14.24 | 13.70 | 14.19 | 2,394,168 | +0.03(+0.21%) |
Oct 16, 2006 | 14.30 | 14.39 | 13.93 | 14.16 | 2,458,705 | +0.04(+0.28%) |
Oct 13, 2006 | 13.48 | 14.12 | 13.45 | 14.12 | 4,741,043 | +1.01(+7.70%) |
Oct 12, 2006 | 12.78 | 13.22 | 12.67 | 13.11 | 2,706,689 | +0.34(+2.66%) |
Oct 11, 2006 | 13.36 | 13.39 | 12.73 | 12.77 | 3,136,413 | -0.44(-3.33%) |
Oct 10, 2006 | 12.85 | 13.36 | 12.85 | 13.21 | 2,158,520 | +0.08(+0.61%) |
Oct 09, 2006 | 13.40 | 13.68 | 13.10 | 13.13 | 7,118,344 | +0.00(+0.00%) |
Oct 06, 2006 | 13.40 | 13.68 | 13.10 | 13.13 | 7,118,344 | -0.39(-2.88%) |
Oct 05, 2006 | 13.38 | 13.64 | 13.07 | 13.52 | 2,976,175 | +0.49(+3.76%) |
Oct 04, 2006 | 13.06 | 13.13 | 12.26 | 13.03 | 5,314,010 | +0.07(+0.54%) |
Oct 03, 2006 | 13.65 | 13.72 | 12.89 | 12.96 | 3,751,152 | -1.02(-7.30%) |
Oct 02, 2006 | 14.17 | 14.36 | 13.90 | 13.98 | 3,100,164 | -0.01(-0.07%) |
Sep 29, 2006 | 13.89 | 14.20 | 13.78 | 13.99 | 2,688,557 | +0.09(+0.65%) |
Sep 28, 2006 | 13.90 | 14.13 | 13.62 | 13.90 | 3,750,551 | +0.16(+1.16%) |
Sep 27, 2006 | 13.59 | 13.90 | 13.42 | 13.74 | 3,010,998 | +0.48(+3.62%) |
Sep 26, 2006 | 12.87 | 13.33 | 12.82 | 13.26 | 2,494,972 | +0.36(+2.79%) |
Sep 25, 2006 | 13.19 | 13.25 | 12.61 | 12.90 | 3,553,700 | -0.32(-2.42%) |
Sep 22, 2006 | 13.50 | 13.50 | 13.22 | 13.22 | 2,674,667 | +0.06(+0.46%) |
Sep 21, 2006 | 13.24 | 13.43 | 13.06 | 13.16 | 4,466,337 | -0.10(-0.75%) |
Sep 20, 2006 | 13.46 | 13.56 | 13.17 | 13.26 | 3,568,686 | -0.06(-0.45%) |
Sep 19, 2006 | 13.75 | 13.90 | 13.28 | 13.32 | 2,312,291 | -0.58(-4.17%) |
Sep 18, 2006 | 13.50 | 13.98 | 13.49 | 13.90 | 2,715,068 | +0.32(+2.36%) |
Sep 15, 2006 | 13.28 | 13.68 | 12.98 | 13.58 | 6,937,245 | +0.30(+2.26%) |
Sep 14, 2006 | 14.15 | 14.18 | 13.25 | 13.28 | 3,412,647 | -0.84(-5.95%) |
Sep 13, 2006 | 14.50 | 14.70 | 14.01 | 14.12 | 4,144,998 | -0.20(-1.40%) |
Sep 12, 2006 | 14.07 | 14.76 | 14.00 | 14.32 | 4,640,775 | +0.34(+2.43%) |
Sep 11, 2006 | 14.58 | 14.80 | 13.97 | 13.98 | 5,882,786 | -1.52(-9.81%) |
Sep 08, 2006 | 15.42 | 15.69 | 15.15 | 15.50 | 3,168,265 | -1.07(-6.46%) |
Sep 06, 2006 | 16.51 | 17.00 | 16.45 | 16.57 | 6,191,254 | -0.11(-0.66%) |
Sep 05, 2006 | 16.21 | 16.77 | 16.12 | 16.68 | 8,357,826 | +0.89(+5.64%) |
Sep 01, 2006 | 15.41 | 15.98 | 15.26 | 15.79 | 4,384,609 | +0.29(+1.87%) |
Aug 31, 2006 | 15.22 | 15.51 | 15.08 | 15.50 | 7,814,988 | +0.72(+4.87%) |
Aug 30, 2006 | 14.90 | 14.94 | 14.66 | 14.78 | 2,262,913 | +0.06(+0.41%) |
Aug 29, 2006 | 14.80 | 14.86 | 14.34 | 14.72 | 5,151,779 | -0.13(-0.88%) |
Aug 28, 2006 | 15.05 | 15.07 | 14.70 | 14.85 | 2,310,470 | -0.22(-1.46%) |
Aug 25, 2006 | 15.05 | 15.37 | 14.95 | 15.07 | 3,032,795 | +0.12(+0.80%) |
Aug 24, 2006 | 15.47 | 15.47 | 14.85 | 14.95 | 3,862,624 | -0.52(-3.36%) |
Aug 23, 2006 | 15.15 | 15.49 | 15.08 | 15.47 | 6,721,046 | +0.43(+2.86%) |
Aug 22, 2006 | 14.70 | 15.15 | 14.58 | 15.04 | 3,366,939 | +0.22(+1.48%) |
Aug 21, 2006 | 14.08 | 14.85 | 13.97 | 14.82 | 4,359,116 | +0.98(+7.08%) |
Aug 18, 2006 | 14.15 | 14.18 | 13.56 | 13.84 | 3,083,454 | -0.25(-1.77%) |
Aug 17, 2006 | 14.13 | 14.30 | 13.93 | 14.09 | 2,534,999 | -0.11(-0.77%) |
Aug 16, 2006 | 14.15 | 14.38 | 14.03 | 14.20 | 2,478,850 | +0.16(+1.14%) |
Aug 15, 2006 | 13.75 | 14.12 | 13.70 | 14.04 | 2,153,325 | +0.25(+1.81%) |
Aug 14, 2006 | 13.76 | 14.03 | 13.60 | 13.79 | 2,106,830 | -0.20(-1.43%) |
Aug 11, 2006 | 14.39 | 14.39 | 13.80 | 13.99 | 2,863,116 | -0.25(-1.76%) |
Aug 10, 2006 | 14.35 | 14.56 | 14.07 | 14.24 | 3,615,031 | -0.26(-1.79%) |
Aug 09, 2006 | 13.95 | 14.55 | 13.95 | 14.50 | 5,730,986 | +0.64(+4.62%) |
Aug 08, 2006 | 13.50 | 13.92 | 13.46 | 13.86 | 2,685,777 | +0.27(+1.99%) |
Aug 07, 2006 | 13.80 | 13.94 | 13.42 | 13.59 | 3,956,199 | +0.00(+0.00%) |
Aug 04, 2006 | 13.80 | 13.94 | 13.42 | 13.59 | 3,956,199 | +0.37(+2.80%) |
Aug 03, 2006 | 13.45 | 13.52 | 13.12 | 13.22 | 2,233,401 | -0.41(-3.01%) |
Aug 02, 2006 | 13.74 | 13.87 | 13.30 | 13.63 | 2,619,065 | +0.00(+0.00%) |
Aug 01, 2006 | 13.09 | 13.67 | 12.93 | 13.63 | 2,724,807 | +0.61(+4.69%) |
Jul 31, 2006 | 12.99 | 13.11 | 12.85 | 13.02 | 2,786,694 | +0.03(+0.23%) |
Jul 28, 2006 | 12.77 | 13.10 | 12.75 | 12.99 | 2,697,606 | +0.22(+1.72%) |
Jul 27, 2006 | 13.20 | 13.39 | 12.71 | 12.77 | 3,874,652 | -0.22(-1.69%) |
Jul 26, 2006 | 12.75 | 13.01 | 12.57 | 12.99 | 2,136,268 | +0.16(+1.25%) |
Jul 25, 2006 | 12.80 | 12.96 | 12.36 | 12.83 | 1,995,728 | +0.19(+1.50%) |
Jul 24, 2006 | 12.00 | 12.67 | 11.78 | 12.64 | 3,313,571 | +0.60(+4.98%) |
Jul 21, 2006 | 12.65 | 12.65 | 12.02 | 12.04 | 2,495,846 | -0.43(-3.45%) |
Jul 20, 2006 | 12.75 | 13.03 | 12.47 | 12.47 | 2,758,197 | -0.39(-3.03%) |
Jul 19, 2006 | 12.28 | 12.88 | 12.25 | 12.86 | 2,416,601 | +0.53(+4.30%) |
Jul 18, 2006 | 12.35 | 12.44 | 12.05 | 12.33 | 2,607,668 | +0.03(+0.24%) |
Jul 17, 2006 | 12.40 | 12.63 | 12.23 | 12.30 | 3,893,344 | -0.40(-3.15%) |
Jul 14, 2006 | 12.53 | 12.77 | 12.32 | 12.70 | 2,692,798 | +0.33(+2.67%) |
Jul 13, 2006 | 13.03 | 13.07 | 12.32 | 12.37 | 3,944,661 | -0.62(-4.77%) |
Jul 12, 2006 | 13.00 | 13.37 | 12.90 | 12.99 | 5,185,249 | +0.09(+0.70%) |
Jul 11, 2006 | 12.43 | 12.90 | 12.36 | 12.90 | 2,143,711 | +0.63(+5.13%) |
Jul 10, 2006 | 12.14 | 12.40 | 11.94 | 12.27 | 1,178,052 | +0.06(+0.49%) |
Jul 07, 2006 | 12.60 | 12.64 | 12.14 | 12.21 | 1,879,506 | -0.51(-4.01%) |
Jul 06, 2006 | 12.12 | 12.76 | 12.07 | 12.72 | 2,643,177 | +0.54(+4.43%) |
Jul 05, 2006 | 12.65 | 12.71 | 12.08 | 12.18 | 2,500,764 | +0.01(+0.08%) |
Jul 03, 2006 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 11.70 | 12.17 | 11.68 | 12.17 | 3,451,987 | +0.78(+6.85%) |
Jun 29, 2006 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.68(+6.35%) |
Jun 28, 2006 | 11.10 | 11.12 | 10.68 | 10.71 | 1,545,051 | -0.24(-2.19%) |
Jun 27, 2006 | 11.50 | 11.52 | 10.89 | 10.95 | 1,595,437 | -0.33(-2.93%) |
Jun 23, 2006 | 10.85 | 11.50 | 10.78 | 11.28 | 2,435,876 | +0.39(+3.58%) |
Jun 22, 2006 | 11.04 | 11.14 | 10.67 | 10.89 | 2,246,772 | -0.09(-0.82%) |
Jun 21, 2006 | 10.32 | 11.03 | 10.28 | 10.98 | 2,470,283 | +0.57(+5.48%) |
Jun 20, 2006 | 10.43 | 10.65 | 10.22 | 10.41 | 2,774,859 | +0.11(+1.07%) |
Jun 19, 2006 | 10.74 | 10.80 | 10.30 | 10.30 | 2,097,531 | -0.60(-5.50%) |
Jun 16, 2006 | 11.05 | 11.09 | 10.81 | 10.90 | 4,486,530 | -0.08(-0.73%) |
Jun 15, 2006 | 10.50 | 11.04 | 10.44 | 10.98 | 4,338,233 | +0.78(+7.65%) |
Jun 14, 2006 | 10.45 | 10.48 | 9.920 | 10.20 | 3,590,109 | +0.02(+0.20%) |
Jun 13, 2006 | 10.05 | 10.49 | 10.02 | 10.18 | 3,426,023 | -0.36(-3.42%) |
Jun 12, 2006 | 11.05 | 11.08 | 10.49 | 10.54 | 1,882,967 | -0.43(-3.92%) |
Jun 09, 2006 | 11.45 | 11.50 | 10.81 | 10.97 | 3,720,897 | -0.20(-1.79%) |
Jun 08, 2006 | 11.25 | 11.35 | 10.64 | 11.17 | 3,781,730 | -0.31(-2.70%) |
Jun 07, 2006 | 11.70 | 11.90 | 11.45 | 11.48 | 3,243,843 | -0.41(-3.45%) |
Jun 06, 2006 | 11.96 | 12.09 | 11.80 | 11.89 | 2,550,370 | -0.20(-1.65%) |
Jun 05, 2006 | 12.60 | 12.70 | 12.09 | 12.09 | 2,151,591 | -0.37(-2.97%) |
Jun 02, 2006 | 12.35 | 12.56 | 12.31 | 12.46 | 2,201,200 | +0.27(+2.21%) |
Jun 01, 2006 | 11.80 | 12.19 | 11.63 | 12.19 | 2,499,844 | +0.15(+1.25%) |
May 31, 2006 | 12.05 | 12.22 | 11.76 | 12.04 | 2,173,335 | +0.08(+0.67%) |
May 30, 2006 | 12.39 | 12.45 | 11.91 | 11.96 | 2,570,845 | -0.19(-1.56%) |
May 26, 2006 | 12.29 | 12.29 | 11.91 | 12.15 | 3,504,890 | +0.02(+0.16%) |
May 25, 2006 | 11.95 | 12.20 | 11.82 | 12.13 | 2,561,249 | +0.38(+3.23%) |
May 24, 2006 | 11.86 | 12.08 | 11.51 | 11.75 | 3,799,272 | -0.59(-4.78%) |
May 23, 2006 | 12.25 | 12.74 | 12.20 | 12.34 | 3,794,805 | +0.28(+2.32%) |
May 22, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
May 19, 2006 | 11.86 | 12.19 | 11.55 | 12.06 | 3,929,646 | -0.06(-0.50%) |
May 18, 2006 | 12.32 | 12.59 | 11.95 | 12.12 | 1,676,197 | -0.20(-1.62%) |
May 17, 2006 | 12.87 | 13.20 | 12.16 | 12.32 | 4,458,406 | -0.36(-2.84%) |
May 16, 2006 | 12.88 | 13.18 | 12.22 | 12.68 | 4,159,473 | -0.07(-0.55%) |
May 15, 2006 | 13.01 | 13.24 | 12.56 | 12.75 | 2,622,153 | -0.80(-5.90%) |
May 12, 2006 | 13.98 | 14.16 | 13.25 | 13.55 | 3,420,862 | -0.43(-3.08%) |
May 11, 2006 | 14.40 | 14.49 | 13.86 | 13.98 | 5,398,085 | +0.06(+0.43%) |
May 10, 2006 | 13.85 | 14.25 | 13.84 | 13.92 | 5,322,583 | -0.06(-0.43%) |
May 09, 2006 | 13.75 | 14.25 | 13.59 | 13.98 | 3,580,244 | +0.47(+3.48%) |
May 08, 2006 | 13.45 | 13.59 | 13.25 | 13.51 | 2,058,805 | -0.11(-0.81%) |
May 05, 2006 | 13.85 | 14.05 | 13.47 | 13.62 | 3,503,150 | -0.10(-0.73%) |
May 04, 2006 | 13.85 | 14.00 | 13.46 | 13.72 | 7,230,705 | -0.19(-1.37%) |
May 03, 2006 | 14.35 | 14.35 | 13.70 | 13.91 | 5,321,625 | -0.29(-2.04%) |
May 02, 2006 | 14.16 | 14.29 | 13.84 | 14.20 | 6,848,860 | +0.23(+1.65%) |
May 01, 2006 | 13.95 | 14.21 | 13.81 | 13.97 | 2,322,119 | +0.32(+2.34%) |
Apr 28, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.40(+3.02%) |
Apr 27, 2006 | 13.45 | 13.60 | 13.15 | 13.25 | 4,212,348 | -0.45(-3.28%) |
Apr 26, 2006 | 13.50 | 13.80 | 13.45 | 13.70 | 2,844,908 | +0.22(+1.63%) |
Apr 25, 2006 | 13.35 | 13.66 | 13.22 | 13.48 | 3,516,668 | +0.25(+1.89%) |
Apr 24, 2006 | 12.90 | 13.32 | 12.77 | 13.23 | 2,943,545 | +0.18(+1.38%) |
Apr 21, 2006 | 13.05 | 13.15 | 12.92 | 13.05 | 2,786,028 | +0.29(+2.27%) |
Apr 20, 2006 | 13.58 | 13.58 | 12.76 | 12.76 | 4,245,166 | -0.89(-6.52%) |
Apr 19, 2006 | 13.24 | 13.68 | 13.11 | 13.65 | 3,148,536 | +0.41(+3.10%) |
Apr 18, 2006 | 13.20 | 13.36 | 13.02 | 13.24 | 3,579,579 | +0.06(+0.46%) |
Apr 17, 2006 | 12.80 | 13.20 | 12.75 | 13.18 | 3,905,014 | +0.72(+5.78%) |
Apr 13, 2006 | 12.35 | 12.49 | 12.22 | 12.46 | 1,780,997 | +0.11(+0.89%) |
Apr 12, 2006 | 12.18 | 12.50 | 12.18 | 12.35 | 1,715,152 | +0.25(+2.07%) |
Apr 11, 2006 | 12.42 | 12.61 | 12.10 | 12.10 | 3,987,222 | -0.33(-2.65%) |
Apr 10, 2006 | 12.70 | 12.72 | 12.27 | 12.43 | 4,651,808 | -0.02(-0.16%) |
Apr 07, 2006 | 12.71 | 12.72 | 12.35 | 12.45 | 2,366,427 | -0.39(-3.04%) |
Apr 06, 2006 | 12.95 | 13.03 | 12.70 | 12.84 | 3,733,701 | -0.08(-0.62%) |
Apr 05, 2006 | 12.75 | 12.92 | 12.63 | 12.92 | 2,090,545 | +0.30(+2.38%) |
Apr 04, 2006 | 12.80 | 12.88 | 12.53 | 12.62 | 4,943,473 | -0.17(-1.33%) |
Apr 03, 2006 | 12.99 | 13.10 | 12.73 | 12.79 | 4,240,087 | +0.06(+0.47%) |
Mar 31, 2006 | 12.69 | 12.85 | 12.53 | 12.73 | 4,361,605 | -0.07(-0.55%) |
Mar 30, 2006 | 12.75 | 12.85 | 12.46 | 12.80 | 3,819,863 | +0.45(+3.64%) |
Mar 29, 2006 | 11.94 | 12.37 | 11.90 | 12.35 | 1,927,593 | +0.41(+3.43%) |
Mar 28, 2006 | 12.25 | 12.25 | 11.78 | 11.94 | 2,624,546 | -0.16(-1.32%) |
Mar 27, 2006 | 12.02 | 12.39 | 11.98 | 12.10 | 3,050,106 | +0.30(+2.54%) |
Mar 24, 2006 | 11.47 | 11.90 | 11.38 | 11.80 | 3,679,127 | +0.63(+5.64%) |
Mar 21, 2006 | 11.16 | 11.42 | 10.91 | 11.17 | 3,482,440 | -0.10(-0.89%) |
Mar 20, 2006 | 10.93 | 11.40 | 10.93 | 11.27 | 3,255,168 | +0.35(+3.21%) |
Mar 17, 2006 | 11.20 | 11.31 | 10.90 | 10.92 | 2,683,857 | -0.26(-2.33%) |
Mar 16, 2006 | 11.35 | 11.48 | 11.18 | 11.18 | 3,091,006 | -0.12(-1.06%) |
Mar 15, 2006 | 11.20 | 11.44 | 11.13 | 11.30 | 3,349,389 | +0.27(+2.45%) |
Mar 14, 2006 | 10.75 | 11.10 | 10.62 | 11.03 | 4,274,881 | +0.30(+2.80%) |
Mar 13, 2006 | 10.69 | 10.87 | 10.58 | 10.73 | 1,836,151 | +0.10(+0.94%) |
Mar 10, 2006 | 10.26 | 10.76 | 10.21 | 10.63 | 2,398,062 | +0.17(+1.63%) |
Mar 09, 2006 | 10.90 | 11.06 | 10.38 | 10.46 | 2,755,601 | -0.25(-2.33%) |
Mar 08, 2006 | 10.35 | 10.79 | 10.25 | 10.71 | 2,112,316 | +0.14(+1.32%) |
Mar 07, 2006 | 10.85 | 10.85 | 10.32 | 10.57 | 2,256,414 | -0.20(-1.86%) |
Mar 06, 2006 | 11.20 | 11.25 | 10.77 | 10.77 | 3,421,100 | -0.45(-4.01%) |
Mar 03, 2006 | 11.53 | 11.53 | 11.21 | 11.22 | 2,684,938 | -0.31(-2.69%) |
Mar 02, 2006 | 10.95 | 11.61 | 10.85 | 11.53 | 5,845,369 | +0.72(+6.66%) |
Mar 01, 2006 | 10.55 | 11.01 | 10.49 | 10.81 | 4,443,652 | +0.32(+3.05%) |
Feb 28, 2006 | 10.77 | 10.79 | 10.37 | 10.49 | 4,870,673 | -0.17(-1.59%) |
Feb 27, 2006 | 11.15 | 11.15 | 10.60 | 10.66 | 2,384,573 | -0.49(-4.39%) |
Feb 24, 2006 | 10.90 | 11.21 | 10.84 | 11.15 | 2,675,037 | +0.44(+4.11%) |
Feb 23, 2006 | 10.91 | 10.91 | 10.68 | 10.71 | 2,294,659 | -0.20(-1.83%) |
Feb 22, 2006 | 10.75 | 10.98 | 10.69 | 10.91 | 2,673,155 | +0.12(+1.11%) |
Feb 21, 2006 | 11.13 | 11.18 | 10.79 | 10.79 | 1,904,436 | -0.20(-1.82%) |
Feb 17, 2006 | 11.22 | 11.35 | 10.95 | 10.99 | 4,512,354 | -0.51(-4.43%) |
Feb 15, 2006 | 11.50 | 11.90 | 11.30 | 11.50 | 4,943,523 | +0.00(+0.00%) |
Feb 14, 2006 | 11.17 | 11.56 | 11.09 | 11.50 | 4,315,161 | +0.42(+3.79%) |
Feb 13, 2006 | 11.11 | 11.30 | 10.86 | 11.08 | 2,754,607 | -0.21(-1.86%) |
Feb 10, 2006 | 11.65 | 11.65 | 10.99 | 11.29 | 3,670,099 | -0.36(-3.09%) |
Feb 09, 2006 | 11.85 | 12.08 | 11.63 | 11.65 | 3,845,474 | +0.10(+0.87%) |
Feb 08, 2006 | 11.75 | 11.92 | 11.35 | 11.55 | 6,238,043 | +1.95(+20.31%) |
Feb 07, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 9.780 | 9.960 | 9.450 | 9.600 | 2,875,200 | +0.00(+0.00%) |
Dec 20, 2005 | 9.780 | 9.960 | 9.450 | 9.600 | 2,875,200 | -0.17(-1.74%) |
Dec 19, 2005 | 9.650 | 9.800 | 9.600 | 9.770 | 2,637,489 | +0.22(+2.30%) |
Dec 16, 2005 | 9.570 | 9.630 | 9.490 | 9.550 | 2,752,527 | +0.12(+1.27%) |
Dec 15, 2005 | 9.350 | 9.560 | 9.350 | 9.430 | 4,257,288 | +0.12(+1.29%) |
Dec 14, 2005 | 9.260 | 9.440 | 9.250 | 9.310 | 4,483,755 | -0.15(-1.59%) |
Dec 13, 2005 | 9.330 | 9.490 | 9.180 | 9.460 | 4,908,581 | -0.02(-0.21%) |
Dec 12, 2005 | 9.670 | 9.800 | 9.350 | 9.480 | 6,613,214 | +0.03(+0.32%) |
Dec 09, 2005 | 9.570 | 9.590 | 9.300 | 9.450 | 5,500,499 | +0.08(+0.85%) |
Dec 08, 2005 | 9.400 | 9.510 | 9.320 | 9.370 | 2,689,204 | -0.03(-0.32%) |
Dec 07, 2005 | 9.340 | 9.590 | 9.290 | 9.400 | 5,307,500 | +0.18(+1.95%) |
Dec 06, 2005 | 8.910 | 9.250 | 8.820 | 9.220 | 4,047,729 | +0.28(+3.13%) |
Dec 05, 2005 | 9.100 | 9.150 | 8.900 | 8.940 | 2,301,009 | -0.01(-0.11%) |
Dec 02, 2005 | 9.050 | 9.100 | 8.920 | 8.950 | 2,404,518 | -0.16(-1.76%) |
Dec 01, 2005 | 8.950 | 9.220 | 8.930 | 9.110 | 2,903,466 | +0.36(+4.11%) |
Nov 30, 2005 | 9.000 | 9.030 | 8.730 | 8.750 | 2,661,891 | -0.40(-4.37%) |
Nov 29, 2005 | 9.100 | 9.190 | 9.020 | 9.150 | 2,645,500 | -0.03(-0.33%) |
Nov 28, 2005 | 9.480 | 9.500 | 9.150 | 9.180 | 3,579,030 | -0.28(-2.96%) |
Nov 25, 2005 | 9.350 | 9.490 | 9.210 | 9.460 | 6,963,488 | +0.38(+4.19%) |
Nov 23, 2005 | 9.010 | 9.140 | 8.970 | 9.080 | 4,192,986 | -0.10(-1.09%) |
Nov 22, 2005 | 9.320 | 9.320 | 9.030 | 9.180 | 7,750,896 | +0.02(+0.22%) |
Nov 21, 2005 | 9.000 | 9.500 | 8.950 | 9.160 | 4,386,871 | +0.29(+3.27%) |
Nov 18, 2005 | 9.070 | 9.070 | 8.790 | 8.870 | 3,086,343 | -0.20(-2.21%) |
Nov 17, 2005 | 8.850 | 9.150 | 8.850 | 9.070 | 6,011,787 | +0.45(+5.22%) |
Nov 16, 2005 | 8.250 | 8.640 | 8.180 | 8.620 | 5,639,891 | +0.58(+7.21%) |
Nov 15, 2005 | 8.220 | 8.300 | 8.020 | 8.040 | 1,481,832 | -0.16(-1.95%) |
Nov 14, 2005 | 8.070 | 8.270 | 8.070 | 8.200 | 1,448,769 | +0.00(+0.00%) |
Nov 11, 2005 | 8.060 | 8.200 | 7.990 | 8.200 | 1,508,922 | +0.19(+2.37%) |
Nov 10, 2005 | 8.200 | 8.260 | 8.010 | 8.010 | 1,939,264 | -0.09(-1.11%) |
Nov 09, 2005 | 8.020 | 8.200 | 7.970 | 8.100 | 3,059,726 | +0.17(+2.14%) |
Nov 08, 2005 | 8.120 | 8.200 | 7.920 | 7.930 | 1,786,553 | -0.21(-2.58%) |
Nov 07, 2005 | 8.180 | 8.180 | 8.070 | 8.140 | 1,946,257 | -0.01(-0.12%) |
Nov 04, 2005 | 8.220 | 8.280 | 7.970 | 8.150 | 5,475,869 | +0.02(+0.25%) |
Nov 03, 2005 | 8.500 | 8.620 | 8.120 | 8.130 | 2,233,849 | -0.40(-4.69%) |