Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) | |
Oct 28, 2011 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) | |
Oct 27, 2011 | 24.25 | 24.25 | 24.25 | 24.25 | 1,000 | +0.59(+2.49%) |
Oct 26, 2011 | 23.66 | 23.66 | 23.66 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 23.66 | 23.66 | 23.66 | 0 | +0.00(+0.00%) | |
Oct 24, 2011 | 23.66 | 23.66 | 23.66 | 23.66 | 236 | +0.04(+0.17%) |
Oct 21, 2011 | 23.62 | 23.62 | 23.62 | 23.62 | 250 | +0.09(+0.38%) |
Oct 20, 2011 | 23.53 | 23.53 | 23.53 | 23.53 | 435 | -0.02(-0.08%) |
Oct 19, 2011 | 23.55 | 23.55 | 23.55 | 23.55 | 400 | +0.00(+0.00%) |
Oct 18, 2011 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) | |
Oct 17, 2011 | 23.55 | 23.55 | 23.55 | 23.55 | 611 | +0.15(+0.64%) |
Oct 14, 2011 | 23.40 | 23.40 | 23.40 | 23.40 | 50 | +0.00(+0.00%) |
Oct 13, 2011 | 23.40 | 23.40 | 23.40 | 23.40 | 800 | +0.17(+0.73%) |
Oct 12, 2011 | 23.23 | 23.23 | 23.23 | 0 | +0.00(+0.00%) | |
Oct 11, 2011 | 23.23 | 23.23 | 23.23 | 23.23 | 9,000 | +0.34(+1.49%) |
Oct 07, 2011 | 22.89 | 22.89 | 22.89 | 40 | +0.00(+0.00%) | |
Oct 06, 2011 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) | |
Oct 05, 2011 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) |
Oct 04, 2011 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) |
Oct 03, 2011 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) |
Sep 30, 2011 | 22.89 | 22.89 | 22.89 | 22.89 | 3 | +0.00(+0.00%) |
Sep 29, 2011 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) |
Sep 28, 2011 | 22.89 | 22.89 | 22.89 | 35 | +0.00(+0.00%) | |
Sep 27, 2011 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 22.89 | 22.89 | 22.89 | 22.89 | 100 | -0.54(-2.30%) |
Sep 23, 2011 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) | |
Sep 22, 2011 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) | |
Sep 21, 2011 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) | |
Sep 20, 2011 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) | |
Sep 19, 2011 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 23.43 | 23.43 | 23.43 | 23.43 | 800 | -0.07(-0.30%) |
Sep 14, 2011 | 23.50 | 23.50 | 23.50 | 23.50 | 50 | +0.00(+0.00%) |
Sep 13, 2011 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 23.50 | 23.50 | 23.50 | 23.50 | 650 | +0.13(+0.56%) |
Sep 08, 2011 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 23.37 | 23.37 | 23.37 | 0 | +0.00(+0.00%) | |
Sep 06, 2011 | 23.37 | 23.37 | 23.37 | 23.37 | 1,000 | -0.40(-1.68%) |
Sep 02, 2011 | 23.77 | 23.77 | 23.77 | 67 | +0.00(+0.00%) | |
Sep 01, 2011 | 23.77 | 23.77 | 23.77 | 23.77 | 5,050 | +0.47(+2.02%) |
Aug 31, 2011 | 23.30 | 23.30 | 23.30 | 53 | +0.00(+0.00%) | |
Aug 30, 2011 | 23.30 | 23.30 | 23.30 | 15 | +0.00(+0.00%) | |
Aug 29, 2011 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 23.30 | 23.30 | 23.30 | 31 | +0.00(+0.00%) | |
Aug 25, 2011 | 23.30 | 23.30 | 23.30 | 23.30 | 800 | +0.04(+0.17%) |
Aug 24, 2011 | 23.26 | 23.26 | 23.26 | 50 | +0.00(+0.00%) | |
Aug 23, 2011 | 23.26 | 23.26 | 23.26 | 0 | +0.00(+0.00%) | |
Aug 22, 2011 | 23.26 | 23.26 | 23.26 | 23.26 | 100 | +0.02(+0.09%) |
Aug 19, 2011 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) | |
Aug 18, 2011 | 23.47 | 23.47 | 23.24 | 23.24 | 1,800 | -0.36(-1.53%) |
Aug 17, 2011 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) | |
Aug 16, 2011 | 23.60 | 23.60 | 23.60 | 23.60 | 700 | +0.38(+1.64%) |
Aug 15, 2011 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 23.22 | 23.22 | 23.22 | 20 | +0.00(+0.00%) | |
Aug 11, 2011 | 23.22 | 23.22 | 23.22 | 23.22 | 170 | +0.14(+0.61%) |
Aug 10, 2011 | 23.08 | 23.08 | 23.08 | 23.08 | 410 | +0.14(+0.61%) |
Aug 09, 2011 | 22.94 | 22.94 | 22.94 | 22.94 | 201 | +0.32(+1.41%) |
Aug 08, 2011 | 23.00 | 23.00 | 22.62 | 22.62 | 1,900 | -0.93(-3.95%) |
Aug 05, 2011 | 23.70 | 23.70 | 23.19 | 23.55 | 12,655 | -0.85(-3.48%) |
Aug 04, 2011 | 24.40 | 24.40 | 24.40 | 60 | +0.00(+0.00%) | |
Aug 03, 2011 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
Aug 02, 2011 | 24.40 | 24.40 | 24.40 | 24.40 | 250 | +0.00(+0.00%) |
Jul 29, 2011 | 24.41 | 24.41 | 24.40 | 24.40 | 230 | -0.16(-0.65%) |
Jul 28, 2011 | 24.56 | 24.56 | 24.56 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 24.56 | 24.56 | 24.56 | 0 | +0.00(+0.00%) | |
Jul 26, 2011 | 24.56 | 24.56 | 24.56 | 24.56 | 180 | +0.14(+0.57%) |
Jul 25, 2011 | 24.42 | 24.42 | 24.42 | 90 | +0.00(+0.00%) | |
Jul 22, 2011 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) | |
Jul 21, 2011 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) | |
Jul 19, 2011 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) | |
Jul 15, 2011 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) | |
Jul 14, 2011 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 24.42 | 24.42 | 24.42 | 24.42 | 100 | -0.07(-0.29%) |
Jul 11, 2011 | 24.56 | 24.56 | 24.49 | 24.49 | 960 | +0.03(+0.12%) |
Jul 08, 2011 | 24.46 | 24.46 | 24.46 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 24.46 | 24.46 | 24.46 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 24.46 | 24.46 | 24.46 | 0 | +0.00(+0.00%) | |
Jul 05, 2011 | 24.46 | 24.46 | 24.46 | 106 | +0.00(+0.00%) | |
Jul 04, 2011 | 24.46 | 24.46 | 24.46 | 24.46 | 303 | +0.00(+0.00%) |
Jun 30, 2011 | 24.40 | 24.46 | 24.40 | 24.46 | 514 | +0.31(+1.28%) |
Jun 29, 2011 | 24.15 | 24.15 | 24.15 | 5 | +0.00(+0.00%) | |
Jun 28, 2011 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) | |
Jun 27, 2011 | 24.15 | 24.15 | 24.15 | 10 | +0.00(+0.00%) | |
Jun 24, 2011 | 24.13 | 24.15 | 24.13 | 24.15 | 380 | -0.41(-1.67%) |
Jun 23, 2011 | 24.56 | 24.56 | 24.56 | 60 | +0.00(+0.00%) | |
Jun 22, 2011 | 24.56 | 24.56 | 24.56 | 0 | +0.00(+0.00%) | |
Jun 21, 2011 | 24.54 | 24.56 | 24.54 | 24.56 | 360 | -0.01(-0.04%) |
Jun 20, 2011 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 24.57 | 24.57 | 24.57 | 10 | +0.00(+0.00%) | |
Jun 16, 2011 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | -0.02(-0.08%) |
Jun 13, 2011 | 24.59 | 24.59 | 24.59 | 0 | +0.00(+0.00%) | |
Jun 10, 2011 | 24.59 | 24.59 | 24.59 | 24.59 | 100 | -0.19(-0.77%) |
Jun 09, 2011 | 24.78 | 24.78 | 24.78 | 0 | +0.00(+0.00%) | |
Jun 08, 2011 | 24.78 | 24.78 | 24.78 | 0 | +0.00(+0.00%) | |
Jun 07, 2011 | 24.78 | 24.78 | 24.78 | 35 | +0.00(+0.00%) | |
Jun 06, 2011 | 24.78 | 24.78 | 24.78 | 0 | +0.00(+0.00%) | |
Jun 03, 2011 | 24.90 | 24.90 | 24.78 | 24.78 | 6,472 | +0.03(+0.12%) |
May 24, 2011 | 24.75 | 24.75 | 24.75 | 24.75 | 105 | -0.09(-0.36%) |
May 20, 2011 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.00(+0.00%) |
May 19, 2011 | 24.84 | 24.84 | 24.84 | 0 | +0.00(+0.00%) | |
May 18, 2011 | 24.84 | 24.84 | 24.84 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 24.84 | 24.84 | 24.84 | 4 | +0.00(+0.00%) | |
May 16, 2011 | 24.84 | 24.84 | 24.84 | 24.84 | 100 | -0.01(-0.04%) |
May 13, 2011 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | -0.01(-0.04%) |
May 12, 2011 | 24.86 | 24.86 | 24.86 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 24.86 | 24.86 | 24.86 | 24.86 | 928 | -0.05(-0.20%) |
May 10, 2011 | 24.91 | 24.91 | 24.91 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 24.91 | 24.91 | 24.91 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 24.91 | 24.91 | 24.91 | 10 | +0.00(+0.00%) | |
May 05, 2011 | 24.91 | 24.91 | 24.91 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.00(+0.00%) |
May 03, 2011 | 24.91 | 24.91 | 24.91 | 24.91 | 500 | -0.06(-0.24%) |
May 02, 2011 | 25.08 | 25.08 | 24.97 | 24.97 | 537 | -0.06(-0.24%) |
Apr 29, 2011 | 25.03 | 25.03 | 25.03 | 25.03 | 100 | +0.42(+1.71%) |
Apr 28, 2011 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.00(+0.00%) |
Apr 25, 2011 | 24.61 | 24.61 | 24.61 | 24.61 | 300 | -0.03(-0.12%) |
Apr 21, 2011 | 24.64 | 24.64 | 24.64 | 24.64 | 5,010 | +0.06(+0.24%) |
Apr 20, 2011 | 24.51 | 24.58 | 24.51 | 24.58 | 415 | +0.03(+0.12%) |
Apr 19, 2011 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 24.55 | 24.55 | 24.55 | 24.55 | 100 | +0.04(+0.16%) |
Apr 14, 2011 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 24.51 | 24.51 | 24.51 | 24.51 | 700 | +0.00(+0.00%) |
Apr 12, 2011 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 24.51 | 24.51 | 24.51 | 24.51 | 50 | +0.00(+0.00%) |
Apr 08, 2011 | 24.55 | 24.55 | 24.51 | 24.51 | 2,265 | -0.02(-0.08%) |
Apr 07, 2011 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 24.53 | 24.53 | 24.53 | 24.53 | 105 | -0.06(-0.24%) |
Apr 05, 2011 | 24.60 | 24.60 | 24.59 | 24.59 | 700 | +0.01(+0.04%) |
Apr 04, 2011 | 24.50 | 24.58 | 24.50 | 24.58 | 30,200 | +0.19(+0.78%) |
Apr 01, 2011 | 24.39 | 24.39 | 24.39 | 0 | +0.00(+0.00%) | |
Mar 31, 2011 | 24.39 | 24.39 | 24.39 | 0 | +0.00(+0.00%) | |
Mar 30, 2011 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 24.39 | 24.39 | 24.39 | 24.39 | 100 | +0.08(+0.33%) |
Mar 25, 2011 | 24.31 | 24.31 | 24.31 | 24.31 | 10 | +0.00(+0.00%) |
Mar 24, 2011 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 24.31 | 24.31 | 24.31 | 24.31 | 680 | +0.07(+0.29%) |
Mar 22, 2011 | 24.20 | 24.24 | 24.20 | 24.24 | 345 | +0.23(+0.96%) |
Mar 21, 2011 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 23.99 | 24.01 | 23.99 | 24.01 | 270 | +0.11(+0.46%) |
Mar 16, 2011 | 23.90 | 23.90 | 23.90 | 23.90 | 384 | -0.29(-1.20%) |
Mar 15, 2011 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 24.09 | 24.19 | 24.09 | 24.19 | 210 | -0.22(-0.90%) |
Mar 10, 2011 | 24.41 | 24.41 | 24.41 | 24.41 | 70 | +0.00(+0.00%) |
Mar 09, 2011 | 24.41 | 24.41 | 24.41 | 24.41 | 115 | -0.04(-0.16%) |
Mar 08, 2011 | 24.45 | 24.45 | 24.45 | 24.45 | 265 | +0.08(+0.33%) |
Mar 07, 2011 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 24.37 | 24.37 | 24.37 | 24.37 | 300 | +0.05(+0.21%) |
Mar 03, 2011 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 24.32 | 24.32 | 24.32 | 24.32 | 10,238 | -0.11(-0.45%) |
Mar 01, 2011 | 24.43 | 24.43 | 24.43 | 0 | +0.00(+0.00%) | |
Feb 28, 2011 | 24.43 | 24.43 | 24.43 | 24.43 | 450 | +0.12(+0.49%) |
Feb 25, 2011 | 24.31 | 24.31 | 24.31 | 24.31 | 216 | +0.10(+0.41%) |
Feb 24, 2011 | 24.21 | 24.21 | 24.21 | 0 | +0.00(+0.00%) | |
Feb 23, 2011 | 24.21 | 24.21 | 24.21 | 0 | +0.00(+0.00%) | |
Feb 22, 2011 | 24.35 | 24.35 | 24.21 | 24.21 | 600 | -0.18(-0.74%) |
Feb 18, 2011 | 24.39 | 24.39 | 24.39 | 24.39 | 1,030 | +0.09(+0.37%) |
Feb 17, 2011 | 24.30 | 24.30 | 24.30 | 142 | +0.00(+0.00%) | |
Feb 16, 2011 | 24.30 | 24.30 | 24.30 | 24.30 | 1,030 | +0.05(+0.21%) |
Feb 15, 2011 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | -0.03(-0.12%) |
Feb 14, 2011 | 24.28 | 24.28 | 24.28 | 24.28 | 100 | +0.02(+0.08%) |
Feb 11, 2011 | 24.26 | 24.26 | 24.26 | 58 | +0.00(+0.00%) | |
Feb 10, 2011 | 24.26 | 24.26 | 24.26 | 15 | +0.00(+0.00%) | |
Feb 09, 2011 | 24.29 | 24.29 | 24.26 | 24.26 | 3,040 | +0.01(+0.04%) |
Feb 08, 2011 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) | |
Feb 07, 2011 | 24.25 | 24.25 | 24.25 | 24.25 | 705 | +0.05(+0.21%) |
Feb 04, 2011 | 24.28 | 24.28 | 24.20 | 24.20 | 2,325 | -0.06(-0.25%) |
Feb 03, 2011 | 24.26 | 24.26 | 24.26 | 5 | +0.00(+0.00%) | |
Feb 02, 2011 | 24.30 | 24.30 | 24.26 | 24.26 | 248 | +0.08(+0.33%) |
Feb 01, 2011 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) | |
Jan 31, 2011 | 24.20 | 24.20 | 24.18 | 24.18 | 931 | -0.01(-0.04%) |
Jan 28, 2011 | 24.19 | 24.19 | 24.19 | 10 | +0.00(+0.00%) | |
Jan 27, 2011 | 24.19 | 24.19 | 24.19 | 0 | +0.00(+0.00%) | |
Jan 26, 2011 | 24.19 | 24.19 | 24.19 | 82 | +0.00(+0.00%) | |
Jan 25, 2011 | 24.19 | 24.19 | 24.19 | 24.19 | 175 | +0.05(+0.21%) |
Jan 24, 2011 | 24.14 | 24.14 | 24.14 | 24.14 | 720 | -0.05(-0.21%) |
Jan 21, 2011 | 24.19 | 24.19 | 24.19 | 0 | +0.00(+0.00%) | |
Jan 20, 2011 | 24.19 | 24.19 | 24.19 | 24.19 | 100 | -0.13(-0.53%) |
Jan 19, 2011 | 24.32 | 24.32 | 24.32 | 0 | +0.00(+0.00%) | |
Jan 18, 2011 | 24.31 | 24.32 | 24.31 | 24.32 | 425 | +0.16(+0.66%) |
Jan 17, 2011 | 24.16 | 24.16 | 24.16 | 10 | +0.00(+0.00%) | |
Jan 14, 2011 | 24.16 | 24.16 | 24.16 | 24.16 | 45 | +0.00(+0.00%) |
Jan 13, 2011 | 24.16 | 24.16 | 24.16 | 24.16 | 1,252 | +0.19(+0.79%) |
Jan 12, 2011 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) | |
Jan 11, 2011 | 23.97 | 23.97 | 23.97 | 23.97 | 281 | +0.02(+0.08%) |
Jan 10, 2011 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) | |
Jan 07, 2011 | 23.98 | 23.98 | 23.95 | 23.95 | 1,650 | -0.18(-0.75%) |
Jan 06, 2011 | 24.13 | 24.13 | 24.13 | 75 | +0.00(+0.00%) | |
Jan 05, 2011 | 24.13 | 24.13 | 24.07 | 24.13 | 5,925 | -0.03(-0.12%) |
Jan 04, 2011 | 24.16 | 24.16 | 24.16 | 24.16 | 268 | -0.26(-1.06%) |
Dec 31, 2010 | 24.42 | 24.42 | 24.42 | 78 | +0.00(+0.00%) | |
Dec 30, 2010 | 24.42 | 24.42 | 24.42 | 25 | +0.00(+0.00%) | |
Dec 29, 2010 | 24.42 | 24.42 | 24.42 | 140 | +0.00(+0.00%) | |
Dec 24, 2010 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) | |
Dec 22, 2010 | 24.43 | 24.43 | 24.42 | 24.42 | 900 | +0.01(+0.04%) |
Dec 21, 2010 | 24.41 | 24.41 | 24.41 | 24.41 | 550 | +0.18(+0.74%) |
Dec 20, 2010 | 24.10 | 24.28 | 24.10 | 24.23 | 17,490 | +0.06(+0.25%) |
Dec 17, 2010 | 24.17 | 24.17 | 24.17 | 10 | +0.00(+0.00%) | |
Dec 16, 2010 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) | |
Dec 15, 2010 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) | |
Dec 14, 2010 | 24.17 | 24.17 | 24.17 | 24.17 | 1,500 | +0.02(+0.08%) |
Dec 13, 2010 | 24.15 | 24.15 | 24.15 | 24.15 | 500 | +0.00(+0.00%) |
Dec 10, 2010 | 24.22 | 24.22 | 24.15 | 24.15 | 1,000 | +0.05(+0.21%) |
Dec 09, 2010 | 24.16 | 24.16 | 24.10 | 24.10 | 750 | -0.01(-0.04%) |
Dec 08, 2010 | 24.19 | 24.19 | 24.11 | 24.11 | 2,745 | +0.16(+0.67%) |
Dec 07, 2010 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) | |
Dec 06, 2010 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) | |
Dec 03, 2010 | 23.95 | 23.95 | 23.95 | 23.95 | 10 | +0.00(+0.00%) |
Dec 02, 2010 | 23.95 | 23.95 | 23.95 | 23.95 | 100 | +0.13(+0.55%) |
Dec 01, 2010 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Nov 30, 2010 | 23.82 | 23.82 | 23.82 | 23.82 | 100 | -0.14(-0.58%) |
Nov 29, 2010 | 23.96 | 23.96 | 23.96 | 23.96 | 281 | -0.04(-0.17%) |
Nov 26, 2010 | 24.00 | 24.00 | 24.00 | 24.00 | 120 | +0.07(+0.29%) |
Nov 25, 2010 | 23.93 | 23.93 | 23.93 | 23.93 | 75 | +0.00(+0.00%) |
Nov 24, 2010 | 24.01 | 24.01 | 23.93 | 23.93 | 200 | -0.36(-1.48%) |
Nov 23, 2010 | 24.29 | 24.29 | 24.29 | 24.29 | 45 | +0.00(+0.00%) |
Nov 22, 2010 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 24.29 | 24.29 | 24.29 | 24.29 | 10 | +0.00(+0.00%) |
Nov 18, 2010 | 24.29 | 24.29 | 24.29 | 24.29 | 210 | +0.32(+1.34%) |
Nov 17, 2010 | 23.97 | 23.97 | 23.95 | 23.97 | 800 | -0.51(-2.08%) |
Nov 16, 2010 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) |
Nov 15, 2010 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 24.48 | 24.48 | 24.48 | 24.48 | 80 | +0.00(+0.00%) |
Nov 10, 2010 | 24.52 | 24.52 | 24.45 | 24.48 | 2,824 | -0.27(-1.09%) |
Nov 09, 2010 | 24.75 | 24.75 | 24.75 | 74 | +0.00(+0.00%) | |
Nov 08, 2010 | 24.79 | 24.79 | 24.73 | 24.75 | 2,160 | -0.02(-0.08%) |
Nov 05, 2010 | 24.77 | 24.77 | 24.77 | 24.77 | 311 | +0.31(+1.27%) |
Nov 04, 2010 | 24.46 | 24.46 | 24.46 | 0 | +0.00(+0.00%) | |
Nov 03, 2010 | 24.46 | 24.46 | 24.46 | 24.46 | 2,720 | +0.10(+0.41%) |
Nov 02, 2010 | 24.36 | 24.36 | 24.36 | 0 | +0.00(+0.00%) |