Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.520	9.520	9.280	9.400	8,955	-0.09(-0.95%)
Oct 28, 2021	9.500	9.600	9.370	9.490	26,917	+0.04(+0.42%)
Oct 27, 2021	9.430	9.550	9.270	9.450	15,152	+0.02(+0.21%)
Oct 26, 2021	9.720		9.370	9.430	31,346	-0.43(-4.36%)
Oct 25, 2021	9.400	9.940	9.290	9.860	48,514	+0.44(+4.67%)
Oct 22, 2021	9.350	9.800	9.260	9.420	48,489	+0.19(+2.06%)
Oct 21, 2021	9.110	9.290	9.060	9.230	23,201	+0.00(+0.00%)
Oct 20, 2021	9.500	9.500	9.170	9.230	32,479	-0.23(-2.43%)
Oct 19, 2021	9.500	9.590	9.310	9.460	16,123	+0.05(+0.53%)
Oct 18, 2021	9.680	9.700	9.360	9.410	16,061	-0.24(-2.49%)
Oct 15, 2021	9.290	9.700	9.160	9.650	43,628	+0.36(+3.88%)
Oct 14, 2021	9.500	9.520	9.200	9.290	15,855	-0.13(-1.38%)
Oct 13, 2021	9.010	9.800	9.010	9.420	52,250	+0.26(+2.84%)
Oct 12, 2021	8.860	9.160	8.850	9.160	78,197	+0.31(+3.50%)
Oct 08, 2021		8.850	8.850	8.850	0	+0.11(+1.26%)
Oct 07, 2021	8.710	8.920	8.710	8.740	7,718	-0.02(-0.23%)
Oct 06, 2021	8.790	8.790	8.640	8.760	7,066	-0.04(-0.45%)
Oct 05, 2021	8.940	8.940	8.570	8.800	9,444	-0.14(-1.57%)
Oct 04, 2021	8.740	8.950	8.540	8.940	11,371	+0.32(+3.71%)
Oct 01, 2021	8.690	8.690	8.560	8.620	2,535	-0.05(-0.58%)
Sep 30, 2021	8.440	8.800	8.440	8.670	13,052	+0.26(+3.09%)
Sep 29, 2021	8.660	8.900	8.330	8.410	28,875	-0.33(-3.78%)
Sep 28, 2021	8.530	8.740	8.530	8.740	12,636	+0.13(+1.51%)
Sep 27, 2021	8.550	8.830	8.550	8.610	4,888	+0.00(+0.00%)
Sep 24, 2021	8.850	8.850	8.550	8.610	14,604	-0.22(-2.49%)
Sep 23, 2021	8.910	8.910	8.610	8.830	10,146	-0.11(-1.23%)
Sep 22, 2021	9.240	9.240	8.910	8.940	8,441	-0.09(-1.00%)
Sep 21, 2021	9.180	9.340	8.990	9.030	11,199	+0.03(+0.33%)
Sep 20, 2021	8.770	9.250	8.770	9.000	19,589	-0.43(-4.56%)
Sep 17, 2021	9.000	9.430	9.000	9.430	39,850	+0.03(+0.32%)
Sep 16, 2021	9.450	9.570	9.250	9.400	62,715	-0.02(-0.21%)
Sep 15, 2021	9.600	9.720	9.200	9.420	33,792	-0.08(-0.84%)
Sep 14, 2021	9.450	9.700	9.340	9.500	17,614	+0.00(+0.00%)
Sep 13, 2021	8.700	9.520	8.660	9.500	96,602	+0.73(+8.32%)
Sep 10, 2021	9.170	9.170	8.710	8.770	58,380	-0.43(-4.67%)
Sep 09, 2021	9.500	9.500	9.200	9.200	5,713	-0.30(-3.16%)
Sep 08, 2021	9.590	9.690	9.470	9.500	45,642	-0.18(-1.86%)
Sep 07, 2021	9.850	9.900	9.500	9.680	33,363	-0.10(-1.02%)
Sep 03, 2021		9.780	9.780	9.780	0	+0.47(+5.05%)
Sep 02, 2021	9.490	9.500	9.240	9.310	10,926	-0.09(-0.96%)
Sep 01, 2021	9.460	9.520	9.260	9.400	14,604	-0.05(-0.53%)
Aug 31, 2021	9.620	9.620	9.410	9.450	19,601	-0.22(-2.28%)
Aug 30, 2021	9.990	9.990	9.450	9.670	12,371	+0.08(+0.83%)
Aug 27, 2021	9.160	9.760	9.100	9.590	16,051	+0.55(+6.08%)
Aug 26, 2021	9.160	9.210	9.030	9.040	9,177	-0.01(-0.11%)
Aug 25, 2021	9.300	9.300	9.040	9.050	15,258	-0.24(-2.58%)
Aug 24, 2021	9.700	9.700	9.290	9.290	9,865	-0.34(-3.53%)
Aug 23, 2021	9.110	9.800	9.110	9.630	26,895	+0.58(+6.41%)
Aug 20, 2021	9.240	9.320	9.050	9.050	7,385	-0.08(-0.88%)
Aug 19, 2021	9.500	9.500	8.990	9.130	10,665	-0.18(-1.93%)
Aug 18, 2021	9.490	9.490	9.100	9.310	26,750	+0.02(+0.22%)
Aug 17, 2021	9.700	9.710	9.250	9.290	13,715	-0.23(-2.42%)
Aug 16, 2021	9.870	9.870	9.500	9.520	13,284	-0.20(-2.06%)
Aug 13, 2021	9.900	10.22	9.660	9.720	14,633	-0.05(-0.51%)
Aug 12, 2021	10.36	10.36	9.710	9.770	18,545	-0.47(-4.59%)
Aug 11, 2021	9.650	10.30	9.650	10.24	18,263	+0.58(+6.00%)
Aug 10, 2021	9.830	9.950	9.660	9.660	12,604	-0.09(-0.92%)
Aug 09, 2021	9.930	10.00	9.740	9.750	28,135	-0.28(-2.79%)
Aug 06, 2021	10.01	10.10	9.770	10.03	9,099	-0.11(-1.08%)
Aug 05, 2021	10.24	10.24	9.850	10.14	9,455	+0.16(+1.60%)
Aug 04, 2021	10.20	10.30	9.970	9.980	20,803	-0.15(-1.48%)
Aug 03, 2021	10.20	10.20	10.06	10.13	13,298	-0.07(-0.69%)
Jul 30, 2021		10.20	10.20	10.20	0	+0.09(+0.89%)
Jul 29, 2021	10.25	10.44	9.960	10.11	14,343	+0.07(+0.70%)
Jul 28, 2021	10.10	10.15	9.790	10.04	14,566	-0.06(-0.59%)
Jul 27, 2021	9.940	10.10	9.580	10.10	25,078	+0.26(+2.64%)
Jul 26, 2021	9.680	10.08	9.680	9.840	10,719	+0.17(+1.76%)
Jul 23, 2021	9.660	9.890	9.660	9.670	11,297	-0.27(-2.72%)
Jul 22, 2021	9.510	10.21	9.510	9.940	14,105	-0.17(-1.68%)
Jul 21, 2021	9.410	10.22	9.410	10.11	17,511	+0.61(+6.42%)
Jul 20, 2021	9.810	10.05	9.440	9.500	19,838	-0.30(-3.06%)
Jul 19, 2021	10.13	10.13	9.660	9.800	30,811	-0.24(-2.39%)
Jul 16, 2021	10.40	10.45	9.960	10.04	12,717	-0.45(-4.29%)
Jul 15, 2021	10.56	10.67	10.46	10.49	10,509	-0.10(-0.94%)
Jul 14, 2021	10.83	10.83	10.55	10.59	26,412	-0.13(-1.21%)
Jul 13, 2021	10.66	11.02	10.66	10.72	16,881	-0.19(-1.74%)
Jul 12, 2021	10.76	10.91	10.47	10.91	13,339	+0.29(+2.73%)
Jul 09, 2021	10.26	10.66	10.26	10.62	5,289	+0.26(+2.51%)
Jul 08, 2021	10.81	10.87	10.34	10.36	14,855	-0.64(-5.82%)
Jul 07, 2021	11.25	11.25	10.64	11.00	16,428	+0.00(+0.00%)
Jul 06, 2021	11.25	11.25	10.82	11.00	12,066	+0.12(+1.10%)
Jul 05, 2021	11.18	11.18	10.88	10.88	3,466	-0.13(-1.18%)
Jul 02, 2021	11.00	11.12	10.91	11.01	29,177	+0.36(+3.38%)
Jun 30, 2021		10.65	10.65	10.65	0	-0.02(-0.19%)
Jun 29, 2021	10.79	10.91	10.60	10.67	13,171	-0.19(-1.75%)
Jun 28, 2021	11.24	11.24	10.85	10.86	14,592	-0.18(-1.63%)
Jun 25, 2021	11.13	11.25	10.94	11.04	109,707	-0.10(-0.90%)
Jun 24, 2021	11.46	11.48	11.14	11.14	16,951	-0.29(-2.54%)
Jun 23, 2021	11.51	11.96	11.44	11.43	12,126	-0.08(-0.70%)
Jun 22, 2021	11.81	11.90	11.48	11.51	18,989	-0.32(-2.70%)
Jun 21, 2021	12.50	12.50	11.80	11.83	48,467	-0.36(-2.95%)
Jun 18, 2021	12.60	12.98	12.19	12.19	101,760	-0.30(-2.40%)
Jun 17, 2021	12.11	12.60	12.11	12.49	50,066	-0.11(-0.87%)
Jun 16, 2021	12.48	12.85	12.37	12.60	24,847	+0.20(+1.61%)
Jun 15, 2021	12.64	12.64	12.24	12.40	31,367	-0.15(-1.20%)
Jun 14, 2021	12.90	13.00	12.53	12.55	32,457	-0.19(-1.49%)
Jun 11, 2021	12.48	12.77	12.36	12.74	28,027	+0.32(+2.58%)
Jun 10, 2021	12.09	12.48	11.95	12.42	24,669	+0.28(+2.31%)
Jun 09, 2021	12.29	12.30	12.02	12.14	17,352	-0.02(-0.16%)
Jun 08, 2021	12.46	12.46	12.16	12.16	17,834	-0.31(-2.49%)
Jun 07, 2021	12.21	12.49	12.21	12.47	20,682	+0.14(+1.14%)
Jun 04, 2021	12.42	12.65	12.33	12.33	9,726	-0.09(-0.72%)
Jun 03, 2021	1270	12.70	12.30	12.42	1,403,200	-0.34(-2.66%)
Jun 02, 2021	13.16	13.16	12.73	12.76	11,403	-0.03(-0.23%)
Jun 01, 2021	13.00	13.14	12.72	12.79	38,487	+0.04(+0.31%)
May 31, 2021	13.00	13.00	12.64	12.75	26,093	-0.25(-1.92%)
May 28, 2021	12.84	13.00	12.66	13.00	34,015	+0.20(+1.56%)
May 27, 2021	12.35	12.84	12.24	12.80	25,378	+0.40(+3.23%)
May 26, 2021	12.60	12.68	12.30	12.40	16,681	-0.10(-0.80%)
May 25, 2021	12.56	12.70	12.50	12.50	34,357	-0.06(-0.48%)
May 21, 2021		12.56	12.56	12.56	0	+0.11(+0.88%)
May 20, 2021	12.40	12.75	12.35	12.45	17,157	-0.20(-1.58%)
May 19, 2021	12.50	12.77	12.30	12.65	65,311	+0.11(+0.88%)
May 18, 2021	13.00	13.00	12.54	12.54	33,281	-0.66(-5.00%)
May 17, 2021	11.98	13.21	11.85	13.20	82,109	+1.48(+12.63%)
May 14, 2021	11.45	11.72	11.45	11.72	17,521	+0.26(+2.27%)
May 13, 2021	11.46	11.70	11.38	11.46	29,520	-0.02(-0.17%)
May 12, 2021	11.88	11.88	11.45	11.48	30,704	-0.35(-2.96%)
May 11, 2021	11.26	11.92	11.26	11.83	51,398	+0.35(+3.05%)
May 10, 2021	11.84	11.85	11.48	11.48	27,963	-0.18(-1.54%)
May 07, 2021	11.50	11.69	11.40	11.66	39,569	+0.11(+0.95%)
May 06, 2021	11.90	11.90	11.20	11.55	17,863	+0.31(+2.76%)
May 05, 2021	11.17	11.28	10.85	11.24	7,120	+0.08(+0.72%)
May 04, 2021	11.80	12.10	11.08	11.16	39,035	-0.72(-6.06%)
May 03, 2021	11.59	12.00	11.59	11.88	32,613	+0.22(+1.89%)
Apr 30, 2021	11.90	12.05	11.66	11.66	19,350	-0.26(-2.18%)
Apr 29, 2021	11.82	12.00	11.69	11.92	24,491	-0.16(-1.32%)
Apr 28, 2021	11.50	12.16	11.50	12.08	22,908	+0.35(+2.98%)
Apr 27, 2021	12.10	12.12	11.72	11.73	12,431	-0.29(-2.41%)
Apr 26, 2021	11.80	12.20	11.69	12.02	29,588	+0.42(+3.62%)
Apr 23, 2021	12.00	12.00	11.54	11.60	10,297	-0.18(-1.53%)
Apr 22, 2021	12.48	12.48	11.51	11.78	19,775	-0.43(-3.52%)
Apr 21, 2021	11.72	12.26	11.62	12.21	48,348	+0.57(+4.90%)
Apr 20, 2021	11.12	11.64	11.12	11.64	25,459	+0.56(+5.05%)
Apr 19, 2021	11.55	11.55	11.00	11.08	19,224	+0.03(+0.27%)
Apr 16, 2021	11.19	11.40	10.99	11.05	47,880	-0.06(-0.54%)
Apr 15, 2021	10.89	11.23	10.89	11.11	41,867	+0.26(+2.40%)
Apr 14, 2021	11.27	11.27	10.85	10.85	14,112	-0.12(-1.09%)
Apr 13, 2021	11.00	11.30	10.97	10.97	11,917	+0.02(+0.18%)
Apr 12, 2021	11.60	11.72	10.90	10.95	27,808	-0.71(-6.09%)
Apr 09, 2021	11.50	11.84	11.43	11.66	23,836	-0.01(-0.09%)
Apr 08, 2021	11.60	11.94	11.42	11.67	24,473	+0.07(+0.60%)
Apr 07, 2021	11.88	11.88	11.58	11.60	14,988	-0.10(-0.85%)
Apr 06, 2021	11.45	11.99	11.45	11.70	32,859	+0.22(+1.92%)
Apr 05, 2021	11.71	11.75	11.41	11.48	19,255	-0.01(-0.09%)
Apr 01, 2021		11.49	11.49	11.49	0	+0.26(+2.32%)
Mar 31, 2021	10.56	11.30	10.56	11.23	27,046	+0.78(+7.46%)
Mar 30, 2021	10.41	10.60	10.30	10.45	18,243	-0.19(-1.79%)
Mar 29, 2021	11.00	11.00	10.50	10.64	10,931	-0.17(-1.57%)
Mar 26, 2021	10.81	10.95	10.65	10.81	46,322	+0.35(+3.35%)
Mar 25, 2021	10.78	10.90	10.40	10.46	32,351	-0.16(-1.51%)
Mar 24, 2021	10.99	11.16	10.62	10.62	27,569	-0.31(-2.84%)
Mar 23, 2021	11.49	11.50	10.92	10.93	51,280	-0.38(-3.36%)
Mar 22, 2021	12.00	12.00	11.28	11.31	42,122	-0.26(-2.25%)
Mar 19, 2021	11.40	11.72	11.18	11.57	48,638	+0.23(+2.03%)
Mar 18, 2021	11.91	11.91	11.30	11.34	24,892	-0.57(-4.79%)
Mar 17, 2021	11.70	12.14	11.40	11.91	44,830	-0.06(-0.50%)
Mar 16, 2021	12.29	12.29	11.74	11.97	34,507	-0.28(-2.29%)
Mar 15, 2021	12.60	12.78	12.25	12.25	33,302	-0.25(-2.00%)
Mar 12, 2021	12.01	12.50	11.65	12.50	58,138	+0.40(+3.31%)
Mar 11, 2021	12.61	12.63	12.04	12.10	41,805	-0.51(-4.04%)
Mar 10, 2021	12.15	12.62	11.88	12.61	55,534	+0.64(+5.35%)
Mar 09, 2021	11.60	12.18	11.41	11.97	99,435	+1.10(+10.12%)
Mar 08, 2021	10.89	11.42	10.71	10.87	65,257	+0.20(+1.87%)
Mar 05, 2021	10.67	10.76	10.20	10.67	34,457	+0.02(+0.19%)
Mar 04, 2021	10.91	10.91	10.27	10.65	58,904	-0.21(-1.93%)
Mar 03, 2021	10.83	11.07	10.50	10.86	69,437	-0.45(-3.98%)
Mar 02, 2021	11.15	11.40	10.79	11.31	39,155	+0.70(+6.60%)
Mar 01, 2021	11.10	11.54	10.49	10.61	94,294	-0.35(-3.19%)
Feb 26, 2021	10.49	11.10	10.23	10.96	87,220	-0.04(-0.36%)
Feb 25, 2021	11.50	11.87	10.78	11.00	65,082	-0.71(-6.06%)
Feb 24, 2021	12.40	12.45	11.67	11.71	52,099	-0.17(-1.43%)
Feb 23, 2021	12.30	12.30	11.60	11.88	50,280	-0.41(-3.34%)
Feb 22, 2021	12.24	12.35	11.99	12.29	62,531	+0.27(+2.25%)
Feb 19, 2021	12.07	12.20	11.63	12.02	50,942	-0.06(-0.50%)
Feb 18, 2021	12.20	12.54	12.05	12.08	27,695	-0.08(-0.66%)
Feb 17, 2021	12.41	12.41	11.98	12.16	42,523	-0.45(-3.57%)
Feb 16, 2021	12.90	12.91	12.36	12.61	48,292	-0.15(-1.18%)
Feb 12, 2021		12.76	12.76	12.76	0	+0.03(+0.24%)
Feb 11, 2021	13.92	13.92	12.60	12.73	52,420	+0.17(+1.35%)
Feb 10, 2021	13.22	13.29	12.45	12.56	53,255	-0.66(-4.99%)
Feb 09, 2021	13.98	13.98	13.00	13.22	29,604	-0.24(-1.78%)
Feb 08, 2021	13.48	13.75	13.37	13.46	58,263	+0.34(+2.59%)
Feb 05, 2021	13.06	13.38	12.99	13.12	30,070	+0.13(+1.00%)
Feb 04, 2021	13.00	13.14	12.50	12.99	23,327	-0.11(-0.84%)
Feb 03, 2021	13.23	13.70	13.01	13.10	22,586	-0.05(-0.38%)
Feb 02, 2021	13.76	13.76	12.92	13.15	55,857	-0.98(-6.94%)
Feb 01, 2021	14.80	14.94	13.78	14.13	103,221	+0.28(+2.02%)
Jan 29, 2021	13.80	14.08	13.30	13.85	83,767	+0.72(+5.48%)
Jan 28, 2021	13.50	13.65	12.50	13.13	44,992	+0.84(+6.83%)
Jan 27, 2021	13.50	13.60	11.95	12.29	117,647	-0.81(-6.18%)
Jan 26, 2021	14.50	14.50	13.01	13.10	100,518	-1.29(-8.96%)
Jan 25, 2021	14.57	14.89	13.80	14.39	44,159	-0.34(-2.31%)
Jan 22, 2021	14.65	15.19	14.58	14.73	34,895	-0.27(-1.80%)
Jan 21, 2021	15.41	15.43	14.66	15.00	37,278	-0.41(-2.66%)
Jan 20, 2021	15.54	15.78	15.21	15.41	78,443	+0.00(+0.00%)
Jan 19, 2021	16.00	16.17	15.35	15.41	76,662	-0.34(-2.16%)
Jan 18, 2021	15.48	15.95	15.48	15.75	32,453	+0.25(+1.61%)
Jan 15, 2021	16.28	16.54	15.50	15.50	65,372	-0.92(-5.60%)
Jan 14, 2021	15.40	16.67	15.40	16.42	105,526	+1.17(+7.67%)
Jan 13, 2021	15.36	15.67	15.25	15.25	38,284	+0.15(+0.99%)
Jan 12, 2021	14.80	15.18	14.50	15.10	45,145	+0.27(+1.82%)
Jan 11, 2021	15.25	15.26	14.30	14.83	43,657	-0.44(-2.88%)
Jan 08, 2021	15.82	16.00	14.75	15.27	94,164	-1.16(-7.06%)
Jan 07, 2021	16.01	16.67	16.00	16.43	26,366	+0.05(+0.31%)
Jan 06, 2021	16.55	16.60	15.74	16.38	58,375	-0.16(-0.97%)
Jan 05, 2021	16.21	16.87	16.00	16.54	106,862	+0.52(+3.25%)
Jan 04, 2021	16.32	16.75	15.81	16.02	113,338	+0.00(+0.00%)
Dec 31, 2020		16.02	16.02	16.02	0	+1.13(+7.59%)
Dec 30, 2020	14.25	14.90	13.22	14.89	86,501	+0.84(+5.98%)
Dec 29, 2020	14.66	14.75	14.01	14.05	89,173	-0.45(-3.10%)
Dec 24, 2020		14.50	14.50	14.50	0	+0.00(+0.00%)
Dec 23, 2020	14.56	14.87	14.41	14.50	37,401	-0.25(-1.69%)
Dec 22, 2020	14.75	14.88	14.53	14.75	62,824	+0.05(+0.34%)
Dec 21, 2020	14.91	14.93	14.60	14.70	43,076	+0.44(+3.09%)
Dec 18, 2020	15.00	15.00	14.26	14.26	736,956	-0.53(-3.58%)
Dec 17, 2020	15.30	15.68	14.66	14.79	153,280	-0.36(-2.38%)
Dec 16, 2020	14.50	15.45	14.21	15.15	165,530	+0.67(+4.63%)
Dec 15, 2020	14.46	14.61	14.05	14.48	195,219	-0.20(-1.36%)
Dec 14, 2020	13.21	14.77	13.20	14.68	426,208	+1.44(+10.88%)
Dec 11, 2020	12.39	13.50	12.39	13.24	139,505	+0.85(+6.86%)
Dec 10, 2020	12.27	12.56	12.01	12.39	29,012	+0.12(+0.98%)
Dec 09, 2020	12.98	12.98	12.18	12.27	36,233	-0.77(-5.90%)
Dec 08, 2020	12.61	13.50	12.53	13.04	62,412	+0.42(+3.33%)
Dec 07, 2020	12.08	12.68	12.08	12.62	52,544	+0.51(+4.21%)
Dec 04, 2020	12.14	12.28	11.80	12.11	36,579	-0.03(-0.25%)
Dec 03, 2020	12.68	12.68	11.97	12.14	34,691	-0.40(-3.19%)
Dec 02, 2020	12.13	12.68	12.00	12.54	49,956	+0.41(+3.38%)
Dec 01, 2020	11.64	12.35	11.59	12.13	47,185	+0.86(+7.63%)
Nov 30, 2020	11.03	11.34	10.95	11.27	33,016	-0.10(-0.88%)
Nov 27, 2020	11.43	11.57	11.25	11.37	22,771	-0.08(-0.70%)
Nov 26, 2020	11.95	11.95	11.45	11.45	3,417	-0.08(-0.69%)
Nov 25, 2020	11.81	11.88	11.42	11.53	26,929	-0.15(-1.28%)
Nov 24, 2020	11.33	12.01	10.96	11.68	45,307	+0.22(+1.92%)
Nov 23, 2020	11.49	11.88	11.10	11.46	61,329	-0.55(-4.58%)
Nov 20, 2020	11.31	12.31	11.31	12.01	48,164	+0.51(+4.43%)
Nov 19, 2020	11.20	11.59	11.09	11.50	51,192	-0.16(-1.37%)
Nov 18, 2020	11.92	11.92	11.37	11.66	32,926	-0.31(-2.59%)
Nov 17, 2020	12.50	12.50	11.87	11.97	26,485	-0.17(-1.40%)
Nov 16, 2020	12.31	12.39	12.00	12.14	27,720	-0.47(-3.73%)
Nov 13, 2020	12.31	12.86	12.31	12.61	37,100	+0.33(+2.69%)
Nov 12, 2020	12.11	12.57	12.00	12.28	27,128	+0.39(+3.28%)
Nov 11, 2020	12.37	12.42	11.81	11.89	33,065	-0.53(-4.27%)
Nov 10, 2020	12.50	13.13	12.33	12.42	51,636	-0.08(-0.64%)
Nov 09, 2020	12.69	12.74	11.59	12.50	107,205	-0.35(-2.72%)
Nov 06, 2020	12.75	13.11	12.55	12.85	154,280	+1.00(+8.44%)
Nov 05, 2020	10.51	11.97	10.51	11.85	102,024	+1.59(+15.50%)
Nov 04, 2020	10.20	10.37	9.960	10.26	23,396	+0.05(+0.49%)
Nov 03, 2020	10.43	10.43	10.05	10.21	31,320	+0.21(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.