Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 14.26 | 14.28 | 14.26 | 14.28 | 0 | -0.20(-1.35%) |
Oct 30, 2018 | 14.48 | 14.49 | 14.47 | 14.47 | 0 | -0.02(-0.10%) |
Oct 29, 2018 | 14.47 | 14.49 | 14.46 | 14.49 | 0 | -0.23(-1.60%) |
Oct 28, 2018 | 14.72 | 14.74 | 14.71 | 14.72 | 0 | +0.02(+0.14%) |
Oct 27, 2018 | 14.66 | 14.79 | 14.60 | 14.71 | 0 | +0.00(+0.00%) |
Oct 26, 2018 | 14.66 | 14.79 | 14.60 | 14.71 | 0 | +0.05(+0.38%) |
Oct 25, 2018 | 14.66 | 14.68 | 14.64 | 14.65 | 0 | -0.04(-0.31%) |
Oct 24, 2018 | 14.72 | 14.72 | 14.70 | 14.70 | 0 | -0.08(-0.58%) |
Oct 23, 2018 | 14.78 | 14.79 | 14.77 | 14.78 | 0 | +0.20(+1.37%) |
Oct 22, 2018 | 14.59 | 14.60 | 14.57 | 14.58 | 0 | -0.08(-0.55%) |
Oct 21, 2018 | 14.65 | 14.69 | 14.65 | 14.66 | 0 | +0.01(+0.07%) |
Oct 20, 2018 | 14.60 | 14.74 | 14.58 | 14.65 | 0 | +0.00(+0.00%) |
Oct 19, 2018 | 14.60 | 14.74 | 14.58 | 14.65 | 0 | +0.05(+0.38%) |
Oct 18, 2018 | 14.60 | 14.61 | 14.59 | 14.60 | 0 | -0.04(-0.31%) |
Oct 17, 2018 | 14.62 | 14.64 | 14.59 | 14.64 | 0 | -0.06(-0.41%) |
Oct 16, 2018 | 14.68 | 14.71 | 14.68 | 14.70 | 0 | -0.03(-0.20%) |
Oct 15, 2018 | 14.72 | 14.74 | 14.72 | 14.73 | 0 | +0.07(+0.48%) |
Oct 14, 2018 | 14.62 | 14.66 | 14.62 | 14.66 | 0 | +0.03(+0.21%) |
Oct 13, 2018 | 14.62 | 14.73 | 14.54 | 14.63 | 0 | +0.00(+0.00%) |
Oct 12, 2018 | 14.62 | 14.73 | 14.54 | 14.63 | 0 | +0.02(+0.10%) |
Oct 11, 2018 | 14.62 | 14.62 | 14.60 | 14.62 | 0 | +0.27(+1.85%) |
Oct 10, 2018 | 14.34 | 14.36 | 14.33 | 14.35 | 0 | -0.08(-0.55%) |
Oct 09, 2018 | 14.42 | 14.43 | 14.41 | 14.43 | 0 | +0.03(+0.21%) |
Oct 08, 2018 | 14.42 | 14.43 | 14.38 | 14.40 | 0 | -0.29(-1.94%) |
Oct 07, 2018 | 14.66 | 14.70 | 14.66 | 14.69 | 0 | +0.01(+0.03%) |
Oct 06, 2018 | 14.62 | 14.75 | 14.54 | 14.68 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 14.62 | 14.75 | 14.54 | 14.68 | 0 | +0.06(+0.41%) |
Oct 04, 2018 | 14.62 | 14.62 | 14.61 | 14.62 | 0 | -0.03(-0.20%) |
Oct 03, 2018 | 14.66 | 14.68 | 14.64 | 14.65 | 0 | -0.09(-0.64%) |
Oct 02, 2018 | 14.73 | 14.76 | 14.72 | 14.74 | 0 | +0.21(+1.44%) |
Oct 01, 2018 | 14.54 | 14.54 | 14.52 | 14.54 | 0 | -0.17(-1.16%) |
Sep 30, 2018 | 14.72 | 14.72 | 14.69 | 14.71 | 0 | +0.02(+0.10%) |
Sep 29, 2018 | 14.27 | 14.76 | 14.26 | 14.69 | 0 | +0.00(+0.00%) |
Sep 28, 2018 | 14.27 | 14.76 | 14.26 | 14.69 | 0 | +0.41(+2.87%) |
Sep 27, 2018 | 14.27 | 14.29 | 14.26 | 14.28 | 0 | -0.11(-0.76%) |
Sep 26, 2018 | 14.38 | 14.39 | 14.37 | 14.39 | 0 | -0.12(-0.79%) |
Sep 25, 2018 | 14.50 | 14.51 | 14.49 | 14.51 | 0 | +0.20(+1.40%) |
Sep 24, 2018 | 14.29 | 14.31 | 14.29 | 14.30 | 0 | +0.01(+0.07%) |
Sep 23, 2018 | 14.32 | 14.33 | 14.29 | 14.29 | 0 | -0.02(-0.10%) |
Sep 22, 2018 | 14.35 | 14.46 | 14.18 | 14.31 | 0 | +0.00(+0.00%) |
Sep 21, 2018 | 14.35 | 14.46 | 14.18 | 14.31 | 0 | -0.04(-0.31%) |
Sep 20, 2018 | 14.35 | 14.36 | 14.34 | 14.36 | 0 | +0.09(+0.60%) |
Sep 19, 2018 | 14.29 | 14.29 | 14.26 | 14.27 | 0 | +0.06(+0.46%) |
Sep 18, 2018 | 14.19 | 14.21 | 14.18 | 14.21 | 0 | +0.07(+0.50%) |
Sep 17, 2018 | 14.23 | 14.23 | 14.13 | 14.13 | 0 | +0.04(+0.32%) |
Sep 16, 2018 | 14.10 | 14.10 | 14.06 | 14.09 | 0 | +0.01(+0.07%) |
Sep 15, 2018 | 14.21 | 14.31 | 14.07 | 14.08 | 0 | +0.00(+0.00%) |
Sep 14, 2018 | 14.21 | 14.31 | 14.07 | 14.08 | 0 | -0.15(-1.09%) |
Sep 13, 2018 | 14.21 | 14.23 | 14.21 | 14.23 | 0 | -0.05(-0.35%) |
Sep 12, 2018 | 14.29 | 14.30 | 14.28 | 14.29 | 0 | +0.12(+0.81%) |
Sep 11, 2018 | 14.16 | 14.18 | 14.16 | 14.17 | 0 | -0.04(-0.25%) |
Sep 10, 2018 | 14.20 | 14.21 | 14.20 | 14.21 | 0 | +0.01(+0.04%) |
Sep 09, 2018 | 14.16 | 14.20 | 14.15 | 14.20 | 0 | -0.02(-0.11%) |
Sep 08, 2018 | 14.19 | 14.29 | 14.11 | 14.21 | 0 | +0.00(+0.00%) |
Sep 07, 2018 | 14.19 | 14.29 | 14.11 | 14.21 | 0 | +0.01(+0.07%) |
Sep 06, 2018 | 14.19 | 14.21 | 14.19 | 14.21 | 0 | -0.03(-0.18%) |
Sep 05, 2018 | 14.22 | 14.23 | 14.22 | 14.23 | 0 | +0.04(+0.32%) |
Sep 04, 2018 | 14.19 | 14.21 | 14.18 | 14.19 | 0 | -0.35(-2.41%) |
Sep 03, 2018 | 14.57 | 14.59 | 14.43 | 14.54 | 0 | -0.03(-0.17%) |
Sep 02, 2018 | 14.57 | 14.57 | 14.55 | 14.56 | 0 | -0.01(-0.10%) |
Sep 01, 2018 | 14.60 | 14.76 | 14.53 | 14.57 | 0 | +0.00(+0.00%) |
Aug 31, 2018 | 14.60 | 14.76 | 14.53 | 14.57 | 0 | -0.02(-0.14%) |
Aug 30, 2018 | 14.60 | 14.61 | 14.59 | 14.60 | 0 | -0.09(-0.61%) |
Aug 29, 2018 | 14.69 | 14.69 | 14.68 | 14.69 | 0 | +0.02(+0.10%) |
Aug 28, 2018 | 14.65 | 14.70 | 14.64 | 14.67 | 0 | -0.18(-1.21%) |
Aug 27, 2018 | 14.86 | 14.86 | 14.85 | 14.85 | 0 | +0.04(+0.24%) |
Aug 26, 2018 | 14.82 | 14.84 | 14.80 | 14.81 | 0 | +0.03(+0.20%) |
Aug 25, 2018 | 14.46 | 14.86 | 14.45 | 14.79 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 14.46 | 14.86 | 14.45 | 14.79 | 0 | +0.30(+2.07%) |
Aug 23, 2018 | 14.46 | 14.49 | 14.46 | 14.48 | 0 | -0.26(-1.73%) |
Aug 22, 2018 | 14.75 | 14.75 | 14.73 | 14.74 | 0 | -0.02(-0.10%) |
Aug 21, 2018 | 14.77 | 14.78 | 14.75 | 14.76 | 0 | +0.01(+0.03%) |
Aug 20, 2018 | 14.73 | 14.76 | 14.73 | 14.75 | 0 | -0.02(-0.14%) |
Aug 19, 2018 | 14.72 | 14.77 | 14.72 | 14.77 | 0 | -0.01(-0.03%) |
Aug 18, 2018 | 14.63 | 14.80 | 14.57 | 14.78 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 14.63 | 14.80 | 14.57 | 14.78 | 0 | +0.12(+0.82%) |
Aug 16, 2018 | 14.63 | 14.66 | 14.63 | 14.65 | 0 | +0.22(+1.56%) |
Aug 15, 2018 | 14.46 | 14.43 | 14.43 | 0 | -0.62(-4.15%) | |
Aug 14, 2018 | 15.07 | 15.05 | 15.05 | 0 | +0.05(+0.37%) | |
Aug 13, 2018 | 15.03 | 14.98 | 15.00 | 0 | -0.35(-2.25%) | |
Aug 12, 2018 | 15.35 | 15.30 | 15.35 | 0 | +0.03(+0.20%) | |
Aug 11, 2018 | 15.46 | 15.29 | 15.31 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 15.46 | 15.29 | 15.31 | 0 | -0.13(-0.84%) | |
Aug 09, 2018 | 15.46 | 15.44 | 15.45 | 0 | +0.02(+0.10%) | |
Aug 08, 2018 | 15.45 | 15.43 | 15.43 | 0 | +0.04(+0.23%) | |
Aug 07, 2018 | 15.40 | 15.38 | 15.39 | 0 | +0.07(+0.46%) | |
Aug 06, 2018 | 15.32 | 15.30 | 15.32 | 0 | -0.12(-0.78%) | |
Aug 05, 2018 | 15.45 | 15.43 | 15.45 | 0 | +0.02(+0.13%) | |
Aug 04, 2018 | 15.57 | 15.25 | 15.43 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 15.57 | 15.25 | 15.43 | 0 | +0.09(+0.59%) | |
Aug 02, 2018 | 15.35 | 15.30 | 15.34 | 0 | -0.08(-0.55%) | |
Aug 01, 2018 | 15.43 | 15.40 | 15.42 | 0 | -0.11(-0.71%) | |
Jul 31, 2018 | 15.56 | 15.52 | 15.53 | 0 | +0.01(+0.06%) | |
Jul 30, 2018 | 15.52 | 15.51 | 15.52 | 0 | +0.00(+0.03%) | |
Jul 29, 2018 | 15.53 | 15.46 | 15.52 | 0 | +0.00(+0.00%) | |
Jul 28, 2018 | 15.57 | 15.35 | 15.52 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 15.57 | 15.35 | 15.52 | 0 | +0.10(+0.65%) | |
Jul 26, 2018 | 15.43 | 15.40 | 15.41 | 0 | -0.22(-1.41%) | |
Jul 25, 2018 | 15.64 | 15.62 | 15.63 | 0 | +0.12(+0.77%) | |
Jul 24, 2018 | 15.52 | 15.48 | 15.52 | 0 | +0.12(+0.81%) | |
Jul 23, 2018 | 15.41 | 15.39 | 15.39 | 0 | -0.15(-1.00%) | |
Jul 22, 2018 | 15.55 | 15.51 | 15.54 | 0 | -0.01(-0.06%) | |
Jul 21, 2018 | 15.56 | 15.25 | 15.55 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 15.56 | 15.25 | 15.55 | 0 | +0.22(+1.47%) | |
Jul 19, 2018 | 15.35 | 15.32 | 15.33 | 0 | -0.24(-1.54%) | |
Jul 18, 2018 | 15.57 | 15.55 | 15.57 | 0 | -0.02(-0.13%) | |
Jul 17, 2018 | 15.61 | 15.58 | 15.59 | 0 | -0.22(-1.42%) | |
Jul 16, 2018 | 15.81 | 15.79 | 15.81 | 0 | -0.04(-0.22%) | |
Jul 15, 2018 | 15.86 | 15.79 | 15.85 | 0 | +0.01(+0.09%) | |
Jul 14, 2018 | 16.02 | 15.70 | 15.84 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 16.02 | 15.70 | 15.84 | 0 | -0.13(-0.85%) | |
Jul 12, 2018 | 15.98 | 15.96 | 15.97 | 0 | +0.15(+0.92%) | |
Jul 11, 2018 | 15.84 | 15.82 | 15.82 | 0 | -0.21(-1.34%) | |
Jul 10, 2018 | 16.11 | 16.02 | 16.04 | 0 | -0.12(-0.71%) | |
Jul 09, 2018 | 16.16 | 16.14 | 16.16 | 0 | +0.06(+0.37%) | |
Jul 08, 2018 | 16.11 | 16.05 | 16.09 | 0 | +0.02(+0.16%) | |
Jul 07, 2018 | 16.19 | 15.98 | 16.07 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 16.19 | 15.98 | 16.07 | 0 | -0.04(-0.28%) | |
Jul 05, 2018 | 16.11 | 16.07 | 16.11 | 0 | -0.02(-0.12%) | |
Jul 04, 2018 | 16.20 | 16.04 | 16.14 | 0 | +0.07(+0.40%) | |
Jul 03, 2018 | 16.09 | 16.05 | 16.07 | 0 | +0.18(+1.10%) | |
Jul 02, 2018 | 15.90 | 15.88 | 15.89 | 0 | -0.29(-1.76%) | |
Jul 01, 2018 | 16.18 | 16.14 | 16.18 | 0 | +0.02(+0.12%) | |
Jun 30, 2018 | 16.22 | 16.00 | 16.16 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 16.22 | 16.00 | 16.16 | 0 | +0.09(+0.59%) | |
Jun 28, 2018 | 16.07 | 16.04 | 16.07 | 0 | +0.01(+0.06%) | |
Jun 27, 2018 | 16.07 | 16.02 | 16.05 | 0 | -0.24(-1.47%) | |
Jun 26, 2018 | 16.30 | 16.27 | 16.30 | 0 | -0.04(-0.24%) | |
Jun 25, 2018 | 16.34 | 16.32 | 16.34 | 0 | -0.14(-0.88%) | |
Jun 24, 2018 | 16.48 | 16.43 | 16.48 | 0 | +0.03(+0.15%) | |
Jun 23, 2018 | 16.48 | 16.31 | 16.45 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 16.48 | 16.31 | 16.45 | 0 | +0.13(+0.80%) | |
Jun 21, 2018 | 16.33 | 16.31 | 16.32 | 0 | +0.02(+0.12%) | |
Jun 20, 2018 | 16.31 | 16.28 | 16.30 | 0 | -0.01(-0.06%) | |
Jun 19, 2018 | 16.32 | 16.30 | 16.32 | 0 | -0.20(-1.18%) | |
Jun 18, 2018 | 16.52 | 16.47 | 16.51 | 0 | -0.06(-0.36%) | |
Jun 17, 2018 | 16.59 | 16.54 | 16.57 | 0 | +0.00(+0.00%) | |
Jun 16, 2018 | 17.27 | 16.46 | 16.57 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 17.27 | 16.46 | 16.57 | 0 | -0.64(-3.72%) | |
Jun 14, 2018 | 17.21 | 17.20 | 17.21 | 0 | +0.16(+0.91%) | |
Jun 13, 2018 | 17.09 | 17.05 | 17.05 | 0 | +0.18(+1.04%) | |
Jun 12, 2018 | 16.89 | 16.87 | 16.88 | 0 | -0.07(-0.38%) | |
Jun 11, 2018 | 16.96 | 16.93 | 16.95 | 0 | +0.15(+0.89%) | |
Jun 10, 2018 | 16.82 | 16.77 | 16.80 | 0 | -0.02(-0.15%) | |
Jun 09, 2018 | 16.86 | 16.64 | 16.82 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 16.86 | 16.64 | 16.82 | 0 | +0.07(+0.42%) | |
Jun 07, 2018 | 16.76 | 16.73 | 16.75 | 0 | +0.04(+0.21%) | |
Jun 06, 2018 | 16.72 | 16.70 | 16.71 | 0 | +0.20(+1.18%) | |
Jun 05, 2018 | 16.52 | 16.50 | 16.52 | 0 | +0.09(+0.58%) | |
Jun 04, 2018 | 16.44 | 16.42 | 16.43 | 0 | +0.00(+0.03%) | |
Jun 03, 2018 | 16.43 | 16.40 | 16.42 | 0 | +0.00(+0.00%) | |
Jun 02, 2018 | 16.52 | 16.34 | 16.42 | 0 | +0.00(+0.00%) | |
Jun 01, 2018 | 16.52 | 16.34 | 16.42 | 0 | -0.02(-0.12%) | |
May 31, 2018 | 16.45 | 16.42 | 16.44 | 0 | -0.09(-0.57%) | |
May 30, 2018 | 16.54 | 16.52 | 16.54 | 0 | +0.12(+0.76%) | |
May 29, 2018 | 16.42 | 16.38 | 16.41 | 0 | -0.07(-0.45%) | |
May 28, 2018 | 16.53 | 16.44 | 16.48 | 0 | -0.01(-0.06%) | |
May 27, 2018 | 16.53 | 16.50 | 16.50 | 0 | -0.02(-0.15%) | |
May 26, 2018 | 16.74 | 16.50 | 16.52 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 16.74 | 16.50 | 16.52 | 0 | -0.17(-1.02%) | |
May 24, 2018 | 16.70 | 16.68 | 16.69 | 0 | +0.22(+1.34%) | |
May 23, 2018 | 16.50 | 16.46 | 16.47 | 0 | -0.11(-0.63%) | |
May 22, 2018 | 16.57 | 16.55 | 16.57 | 0 | +0.04(+0.24%) | |
May 21, 2018 | 16.55 | 16.52 | 16.54 | 0 | +0.09(+0.55%) | |
May 20, 2018 | 16.47 | 16.41 | 16.45 | 0 | -0.02(-0.12%) | |
May 19, 2018 | 16.48 | 16.37 | 16.46 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 16.48 | 16.37 | 16.46 | 0 | +0.02(+0.09%) | |
May 17, 2018 | 16.45 | 16.44 | 16.45 | 0 | +0.06(+0.40%) | |
May 16, 2018 | 16.39 | 16.36 | 16.39 | 0 | +0.10(+0.58%) | |
May 15, 2018 | 16.30 | 16.27 | 16.29 | 0 | -0.26(-1.54%) | |
May 14, 2018 | 16.57 | 16.53 | 16.55 | 0 | -0.16(-0.99%) | |
May 13, 2018 | 16.72 | 16.68 | 16.71 | 0 | +0.01(+0.06%) | |
May 12, 2018 | 16.86 | 16.67 | 16.70 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 16.86 | 16.67 | 16.70 | 0 | -0.05(-0.27%) | |
May 10, 2018 | 16.78 | 16.75 | 16.75 | 0 | +0.22(+1.33%) | |
May 09, 2018 | 16.53 | 16.50 | 16.52 | 0 | +0.00(+0.03%) | |
May 08, 2018 | 16.52 | 16.50 | 16.52 | 0 | +0.02(+0.09%) | |
May 07, 2018 | 16.52 | 16.50 | 16.50 | 0 | -0.05(-0.27%) | |
May 06, 2018 | 16.57 | 16.54 | 16.55 | 0 | -0.00(-0.03%) | |
May 05, 2018 | 16.56 | 16.39 | 16.55 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 16.56 | 16.39 | 16.55 | 0 | +0.08(+0.49%) | |
May 03, 2018 | 16.48 | 16.45 | 16.48 | 0 | +0.05(+0.33%) | |
May 02, 2018 | 16.43 | 16.40 | 16.42 | 0 | +0.22(+1.36%) | |
May 01, 2018 | 16.20 | 16.18 | 16.20 | 0 | -0.15(-0.92%) | |
Apr 30, 2018 | 16.37 | 16.34 | 16.35 | 0 | -0.21(-1.27%) | |
Apr 29, 2018 | 16.56 | 16.54 | 16.56 | 0 | +0.01(+0.06%) | |
Apr 28, 2018 | 16.61 | 16.48 | 16.55 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 16.61 | 16.48 | 16.55 | 0 | +0.05(+0.32%) | |
Apr 26, 2018 | 16.50 | 0 | -0.05(-0.32%) | |||
Apr 25, 2018 | 16.55 | 16.52 | 16.55 | 0 | -0.14(-0.84%) | |
Apr 24, 2018 | 16.70 | 16.69 | 16.69 | 0 | +0.07(+0.39%) | |
Apr 23, 2018 | 16.63 | 16.61 | 16.62 | 0 | -0.48(-2.78%) | |
Apr 22, 2018 | 17.14 | 17.07 | 17.10 | 0 | -0.01(-0.09%) | |
Apr 21, 2018 | 17.26 | 17.04 | 17.11 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 17.26 | 17.04 | 17.11 | 0 | -0.14(-0.81%) | |
Apr 19, 2018 | 17.26 | 17.23 | 17.25 | 0 | +0.04(+0.20%) | |
Apr 18, 2018 | 17.24 | 17.20 | 17.22 | 0 | +0.45(+2.65%) | |
Apr 17, 2018 | 16.80 | 16.77 | 16.77 | 0 | +0.09(+0.57%) | |
Apr 16, 2018 | 16.70 | 16.66 | 16.68 | 0 | +0.07(+0.42%) | |
Apr 15, 2018 | 16.67 | 16.57 | 16.61 | 0 | -0.04(-0.21%) | |
Apr 14, 2018 | 16.68 | 16.45 | 16.64 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 16.68 | 16.45 | 16.64 | 0 | +0.18(+1.06%) | |
Apr 12, 2018 | 16.48 | 16.45 | 16.47 | 0 | -0.19(-1.11%) | |
Apr 11, 2018 | 16.68 | 16.66 | 16.66 | 0 | +0.08(+0.45%) | |
Apr 10, 2018 | 16.58 | 16.55 | 16.58 | 0 | +0.11(+0.70%) | |
Apr 09, 2018 | 16.50 | 16.46 | 16.46 | 0 | +0.07(+0.46%) | |
Apr 08, 2018 | 16.42 | 16.38 | 16.39 | 0 | +0.03(+0.15%) | |
Apr 07, 2018 | 16.48 | 16.24 | 16.36 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 16.48 | 16.24 | 16.36 | 0 | -0.01(-0.03%) | |
Apr 05, 2018 | 16.37 | 16.36 | 16.37 | 0 | +0.07(+0.40%) | |
Apr 04, 2018 | 16.33 | 16.29 | 16.30 | 0 | -0.10(-0.61%) | |
Apr 03, 2018 | 16.42 | 16.39 | 16.41 | 0 | -0.18(-1.12%) | |
Apr 02, 2018 | 16.60 | 16.55 | 16.59 | 0 | +0.22(+1.34%) | |
Apr 01, 2018 | 16.38 | 16.30 | 16.37 | 0 | +0.03(+0.18%) | |
Mar 30, 2018 | 16.34 | 16.20 | 16.34 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 16.34 | 16.20 | 16.34 | 0 | +0.05(+0.34%) | |
Mar 28, 2018 | 16.31 | 16.25 | 16.29 | 0 | -0.23(-1.42%) | |
Mar 27, 2018 | 16.54 | 16.50 | 16.52 | 0 | -0.19(-1.14%) | |
Mar 26, 2018 | 16.71 | 16.68 | 16.71 | 0 | +0.10(+0.57%) | |
Mar 25, 2018 | 16.66 | 16.55 | 16.61 | 0 | +0.05(+0.33%) | |
Mar 24, 2018 | 16.68 | 16.38 | 16.56 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 16.68 | 16.38 | 16.56 | 0 | +0.12(+0.76%) | |
Mar 22, 2018 | 16.43 | 16.38 | 16.43 | 0 | -0.12(-0.72%) | |
Mar 21, 2018 | 16.58 | 16.55 | 16.55 | 0 | +0.37(+2.29%) | |
Mar 20, 2018 | 16.19 | 16.16 | 16.18 | 0 | -0.14(-0.86%) | |
Mar 19, 2018 | 16.32 | 16.30 | 16.32 | 0 | +0.02(+0.09%) | |
Mar 18, 2018 | 16.34 | 16.30 | 16.31 | 0 | -0.03(-0.18%) | |
Mar 17, 2018 | 16.50 | 16.20 | 16.34 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 16.50 | 16.20 | 16.34 | 0 | -0.05(-0.34%) | |
Mar 15, 2018 | 16.41 | 16.38 | 16.39 | 0 | -0.14(-0.85%) | |
Mar 14, 2018 | 16.55 | 16.52 | 16.54 | 0 | -0.07(-0.39%) | |
Mar 13, 2018 | 16.62 | 16.59 | 16.60 | 0 | +0.05(+0.33%) | |
Mar 12, 2018 | 16.55 | 16.54 | 16.55 | 0 | -0.07(-0.42%) | |
Mar 11, 2018 | 16.64 | 16.59 | 16.61 | 0 | +0.01(+0.06%) | |
Mar 09, 2018 | 16.71 | 16.33 | 16.61 | 0 | +0.00(+0.00%) | |
Mar 08, 2018 | 16.71 | 16.33 | 16.61 | 0 | +0.09(+0.54%) | |
Mar 07, 2018 | 16.52 | 16.50 | 16.52 | 0 | -0.31(-1.87%) | |
Mar 06, 2018 | 16.89 | 16.81 | 16.83 | 0 | +0.40(+2.47%) | |
Mar 05, 2018 | 16.48 | 16.41 | 16.43 | 0 | -0.11(-0.70%) | |
Mar 04, 2018 | 16.55 | 16.53 | 16.54 | 0 | +0.00(+0.03%) | |
Mar 02, 2018 | 16.59 | 16.40 | 16.54 | 0 | +0.07(+0.42%) | |
Mar 01, 2018 | 16.47 | 0 | +0.05(+0.28%) | |||
Feb 28, 2018 | 16.43 | 16.42 | 16.42 | 0 | -0.02(-0.15%) | |
Feb 27, 2018 | 16.45 | 16.43 | 16.45 | 0 | -0.14(-0.87%) | |
Feb 26, 2018 | 16.61 | 16.59 | 16.59 | 0 | +0.12(+0.76%) | |
Feb 25, 2018 | 16.48 | 16.44 | 16.46 | 0 | -0.02(-0.15%) | |
Feb 23, 2018 | 16.61 | 16.46 | 16.49 | 0 | +0.01(+0.04%) | |
Feb 22, 2018 | 16.48 | 0 | +0.00(+0.02%) | |||
Feb 21, 2018 | 16.48 | 16.46 | 16.48 | 0 | +0.06(+0.37%) | |
Feb 20, 2018 | 16.43 | 16.41 | 16.42 | 0 | -0.22(-1.35%) | |
Feb 19, 2018 | 16.69 | 16.57 | 16.64 | 0 | +0.01(+0.06%) | |
Feb 18, 2018 | 16.64 | 16.60 | 16.64 | 0 | +0.04(+0.21%) | |
Feb 16, 2018 | 16.91 | 16.57 | 16.60 | 0 | -0.11(-0.67%) | |
Feb 15, 2018 | 16.71 | 0 | -0.12(-0.73%) | |||
Feb 14, 2018 | 16.84 | 16.82 | 16.84 | 0 | +0.26(+1.57%) | |
Feb 13, 2018 | 16.57 | 16.52 | 16.57 | 0 | +0.05(+0.33%) | |
Feb 12, 2018 | 16.53 | 16.50 | 16.52 | 0 | +0.21(+1.29%) | |
Feb 11, 2018 | 16.32 | 16.28 | 16.31 | 0 | +0.01(+0.06%) | |
Feb 09, 2018 | 16.41 | 16.13 | 16.30 | 0 | +0.16(+1.00%) | |
Feb 08, 2018 | 16.14 | 0 | -0.20(-1.23%) | |||
Feb 07, 2018 | 16.36 | 16.32 | 16.34 | 0 | -0.29(-1.74%) | |
Feb 06, 2018 | 16.64 | 16.59 | 16.63 | 0 | -0.08(-0.48%) | |
Feb 05, 2018 | 16.71 | 16.68 | 16.71 | 0 | +0.16(+0.94%) | |
Feb 04, 2018 | 16.62 | 16.51 | 16.55 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 17.23 | 16.52 | 16.55 | 0 | -0.15(-0.92%) | |
Feb 01, 2018 | 16.71 | 0 | -0.62(-3.56%) | |||
Jan 31, 2018 | 17.34 | 17.27 | 17.32 | 0 | +0.24(+1.40%) | |
Jan 30, 2018 | 17.12 | 17.07 | 17.09 | 0 | -0.09(-0.52%) | |
Jan 29, 2018 | 17.20 | 17.14 | 17.18 | 0 | -0.20(-1.18%) | |
Jan 28, 2018 | 17.42 | 17.38 | 17.38 | 0 | -0.01(-0.06%) | |
Jan 26, 2018 | 17.53 | 17.23 | 17.39 | 0 | -0.05(-0.29%) | |
Jan 25, 2018 | 17.44 | 0 | -0.09(-0.54%) | |||
Jan 24, 2018 | 17.56 | 17.52 | 17.54 | 0 | +0.50(+2.97%) | |
Jan 23, 2018 | 17.05 | 17.02 | 17.03 | 0 | +0.03(+0.15%) | |
Jan 22, 2018 | 17.00 | 16.98 | 17.00 | 0 | -0.05(-0.26%) | |
Jan 21, 2018 | 17.09 | 17.04 | 17.05 | 0 | +0.03(+0.15%) | |
Jan 19, 2018 | 17.13 | 16.96 | 17.02 | 0 | -0.01(-0.06%) | |
Jan 18, 2018 | 17.04 | 0 | +0.01(+0.04%) | |||
Jan 17, 2018 | 17.04 | 16.99 | 17.03 | 0 | -0.18(-1.07%) | |
Jan 16, 2018 | 17.22 | 17.20 | 17.21 | 0 | -0.16(-0.89%) | |
Jan 15, 2018 | 17.45 | 17.23 | 17.37 | 0 | +0.13(+0.75%) | |
Jan 14, 2018 | 17.27 | 17.23 | 17.24 | 0 | -0.01(-0.03%) | |
Jan 12, 2018 | 17.30 | 17.00 | 17.25 | 0 | +0.10(+0.61%) | |
Jan 11, 2018 | 17.14 | 0 | +0.14(+0.80%) | |||
Jan 10, 2018 | 17.01 | 17.00 | 17.00 | 0 | +0.02(+0.09%) | |
Jan 09, 2018 | 17.00 | 16.98 | 16.99 | 0 | -0.16(-0.90%) | |
Jan 08, 2018 | 17.16 | 17.14 | 17.14 | 0 | -0.14(-0.78%) | |
Jan 07, 2018 | 17.29 | 17.27 | 17.28 | 0 | +0.02(+0.12%) | |
Jan 05, 2018 | 17.32 | 17.13 | 17.26 | 0 | -0.02(-0.14%) | |
Jan 04, 2018 | 17.29 | 0 | +0.12(+0.73%) | |||
Jan 03, 2018 | 17.17 | 17.16 | 17.16 | 0 | -0.08(-0.46%) | |
Jan 02, 2018 | 17.25 | 17.22 | 17.24 | 0 | +0.20(+1.20%) | |
Jan 01, 2018 | 17.05 | 17.02 | 17.04 | 0 | +0.05(+0.29%) | |
Dec 31, 2017 | 17.18 | 16.86 | 16.98 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 17.18 | 16.86 | 16.98 | 0 | -0.16(-0.93%) | |
Dec 28, 2017 | 17.14 | 0 | +0.41(+2.45%) | |||
Dec 27, 2017 | 16.75 | 16.73 | 16.73 | 0 | +0.13(+0.78%) | |
Dec 26, 2017 | 16.61 | 16.60 | 16.61 | 0 | +0.21(+1.25%) | |
Dec 25, 2017 | 16.45 | 16.36 | 16.40 | 0 | -0.05(-0.30%) | |
Dec 24, 2017 | 16.48 | 16.16 | 16.45 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 16.48 | 16.16 | 16.45 | 0 | +0.01(+0.04%) | |
Dec 21, 2017 | 16.44 | 0 | +0.20(+1.22%) | |||
Dec 20, 2017 | 16.25 | 16.23 | 16.25 | 0 | +0.07(+0.40%) | |
Dec 19, 2017 | 16.18 | 16.17 | 16.18 | 0 | +0.02(+0.12%) | |
Dec 18, 2017 | 16.18 | 16.16 | 16.16 | 0 | +0.09(+0.56%) | |
Dec 17, 2017 | 16.09 | 16.05 | 16.07 | 0 | -0.04(-0.22%) | |
Dec 15, 2017 | 16.12 | 15.91 | 16.11 | 0 | +0.04(+0.26%) | |
Dec 14, 2017 | 16.06 | 0 | +0.00(+0.02%) | |||
Dec 13, 2017 | 16.10 | 16.06 | 16.06 | 0 | +0.31(+1.97%) | |
Dec 12, 2017 | 15.75 | 15.74 | 15.75 | 0 | +0.01(+0.06%) | |
Dec 11, 2017 | 15.74 | 15.73 | 15.74 | 0 | -0.12(-0.79%) | |
Dec 10, 2017 | 15.87 | 15.84 | 15.87 | 0 | -0.00(-0.03%) | |
Dec 08, 2017 | 15.91 | 15.72 | 15.87 | 0 | +0.05(+0.30%) | |
Dec 07, 2017 | 15.82 | 0 | -0.18(-1.11%) | |||
Dec 06, 2017 | 16.00 | 15.96 | 16.00 | 0 | -0.15(-0.93%) | |
Dec 05, 2017 | 16.16 | 16.12 | 16.15 | 0 | -0.21(-1.28%) | |
Dec 04, 2017 | 16.36 | 16.34 | 16.36 | 0 | -0.05(-0.30%) | |
Dec 03, 2017 | 16.41 | 16.31 | 16.41 | 0 | -0.06(-0.36%) | |
Dec 01, 2017 | 16.59 | 16.27 | 16.47 | 0 | +0.08(+0.50%) | |
Nov 30, 2017 | 16.39 | 0 | -0.10(-0.62%) | |||
Nov 29, 2017 | 16.50 | 16.48 | 16.49 | 0 | -0.34(-2.02%) | |
Nov 28, 2017 | 16.84 | 16.81 | 16.83 | 0 | -0.20(-1.17%) | |
Nov 27, 2017 | 17.03 | 17.02 | 17.03 | 0 | +0.03(+0.15%) | |
Nov 26, 2017 | 17.03 | 17.00 | 17.00 | 0 | -0.01(-0.03%) | |
Nov 24, 2017 | 17.14 | 16.94 | 17.01 | 0 | +0.02(+0.11%) | |
Nov 23, 2017 | 16.99 | 0 | -0.10(-0.60%) | |||
Nov 22, 2017 | 17.12 | 17.09 | 17.09 | 0 | +0.14(+0.86%) | |
Nov 21, 2017 | 16.95 | 16.93 | 16.95 | 0 | +0.04(+0.27%) | |
Nov 20, 2017 | 16.92 | 16.89 | 16.91 | 0 | -0.36(-2.09%) | |
Nov 19, 2017 | 17.34 | 17.25 | 17.27 | 0 | -0.04(-0.23%) | |
Nov 17, 2017 | 17.39 | 17.02 | 17.30 | 0 | -0.07(-0.39%) | |
Nov 16, 2017 | 17.37 | 0 | +0.39(+2.28%) | |||
Nov 15, 2017 | 16.99 | 16.97 | 16.98 | 0 | -0.04(-0.23%) | |
Nov 14, 2017 | 17.02 | 17.01 | 17.02 | 0 | -0.01(-0.06%) | |
Nov 13, 2017 | 17.07 | 17.03 | 17.04 | 0 | +0.16(+0.92%) | |
Nov 12, 2017 | 16.88 | 16.86 | 16.88 | 0 | +0.00(+0.03%) | |
Nov 10, 2017 | 17.09 | 16.79 | 16.88 | 0 | +0.00(+0.02%) | |
Nov 09, 2017 | 16.87 | 0 | -0.18(-1.05%) | |||
Nov 08, 2017 | 17.06 | 17.04 | 17.05 | 0 | +0.07(+0.38%) | |
Nov 07, 2017 | 16.98 | 16.95 | 16.98 | 0 | -0.21(-1.22%) | |
Nov 06, 2017 | 17.24 | 17.20 | 17.20 | 0 | +0.36(+2.14%) | |
Nov 05, 2017 | 16.88 | 16.82 | 16.84 | 0 | +0.01(+0.03%) | |
Nov 04, 2017 | 17.20 | 16.77 | 16.83 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 17.20 | 16.77 | 16.83 | 0 | -0.00(-0.02%) | |
Nov 02, 2017 | 16.83 | 0 | -0.30(-1.73%) |