Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3350	0.3550	0.3300	0.3550	33,220	-0.02(-4.05%)
Oct 30, 2023	0.3900	0.4000	0.3400	0.3700	47,011	-0.03(-7.50%)
Oct 27, 2023	0.3950	0.4100	0.3900	0.4000	201,000	+0.01(+2.56%)
Oct 26, 2023	0.3950	0.3950	0.3800	0.3900	113,500	-0.01(-1.27%)
Oct 25, 2023	0.3950	0.4000	0.3950	0.3950	5,950	-0.01(-1.25%)
Oct 24, 2023	0.4000	0.4000	0.4000	0.4000	4,500	+0.00(+0.00%)
Oct 23, 2023	0.4000	0.4100	0.4000	0.4000	38,110	-0.01(-2.44%)
Oct 20, 2023	0.4100	0.4100	0.4100	0.4100	13,227	+0.00(+0.00%)
Oct 19, 2023	0.4100	0.4100	0.4100	0.4100	21,000	+0.00(+0.00%)
Oct 18, 2023	0.4200	0.4200	0.4100	0.4100	33,400	+0.00(+1.23%)
Oct 17, 2023	0.4250	0.4250	0.3750	0.4050	24,016	-0.02(-5.81%)
Oct 16, 2023	0.4200	0.4300	0.4000	0.4300	63,818	+0.01(+2.38%)
Oct 13, 2023	0.4200	0.4200	0.4000	0.4200	52,553	-0.01(-2.33%)
Oct 12, 2023	0.4300	0.4300	0.4300	0.4300	700	+0.00(+0.00%)
Oct 11, 2023	0.4450	0.4450	0.4100	0.4300	20,017	-0.02(-4.44%)
Oct 10, 2023	0.4450	0.4500	0.3950	0.4500	76,527	+0.01(+1.12%)
Oct 06, 2023				0.4450	0	+0.08(+20.27%)
Oct 05, 2023	0.4050	0.4700	0.3700	0.3700	33,974	+0.02(+4.23%)
Oct 04, 2023	0.3700	0.4100	0.3550	0.3550	34,905	-0.06(-14.46%)
Oct 03, 2023	0.4500	0.4700	0.4150	0.4150	111,322	-0.05(-9.78%)
Oct 02, 2023	0.4200	0.4600	0.4200	0.4600	355,500	+0.07(+16.46%)
Sep 29, 2023	0.3450	0.4000	0.3300	0.3950	42,495	+0.08(+23.44%)
Sep 28, 2023	0.3400	0.4000	0.3200	0.3200	56,710	-0.10(-23.81%)
Sep 27, 2023	0.4350	0.4350	0.4100	0.4200	175,412	-0.02(-3.45%)
Sep 26, 2023	0.4525	0.4600	0.4300	0.4350	112,671	+0.00(+0.00%)
Sep 25, 2023	0.4350	0.4350	0.4300	0.4350	100,983	-0.02(-3.33%)
Sep 22, 2023	0.4400	0.4600	0.4400	0.4500	75,198	+0.02(+4.65%)
Sep 21, 2023	0.4500	0.4550	0.4200	0.4300	36,490	-0.02(-4.44%)
Sep 20, 2023	0.4400	0.4650	0.4250	0.4500	60,402	+0.01(+2.27%)
Sep 19, 2023	0.4350	0.4700	0.4300	0.4400	75,774	+0.02(+3.53%)
Sep 18, 2023	0.4900	0.5000	0.4250	0.4250	130,636	-0.07(-13.27%)
Sep 15, 2023	0.4600	0.4900	0.4500	0.4900	81,350	+0.02(+3.16%)
Sep 14, 2023	0.5600	0.5600	0.4750	0.4750	215,607	-0.09(-15.18%)
Sep 13, 2023	0.5600	0.5600	0.5600	0.5600	9,000	+0.00(+0.00%)
Sep 12, 2023	0.5900	0.5900	0.5600	0.5600	146,516	-0.03(-5.08%)
Sep 11, 2023	0.5900	0.6000	0.5800	0.5900	168,256	-0.01(-1.67%)
Sep 08, 2023	0.6000	0.6000	0.5800	0.6000	118,865	+0.00(+0.00%)
Sep 07, 2023	0.5800	0.6000	0.5800	0.6000	68,498	+0.02(+3.45%)
Sep 06, 2023	0.5900	0.6000	0.5800	0.5800	118,714	-0.02(-3.33%)
Sep 05, 2023	0.6000	0.6100	0.5900	0.6000	266,746	+0.01(+1.69%)
Sep 01, 2023				0.5900	0	+0.02(+3.51%)
Aug 31, 2023	0.5600	0.5800	0.5600	0.5700	27,710	-0.01(-1.72%)
Aug 30, 2023	0.5700	0.5800	0.5700	0.5800	115,102	+0.00(+0.00%)
Aug 29, 2023	0.5600	0.5800	0.5600	0.5800	102,350	+0.01(+1.75%)
Aug 28, 2023	0.5700	0.5800	0.5600	0.5700	202,239	+0.01(+1.79%)
Aug 25, 2023	0.5800	0.5800	0.5500	0.5600	18,450	-0.02(-3.45%)
Aug 24, 2023	0.5900	0.5900	0.5500	0.5800	468,518	+0.01(+1.75%)
Aug 23, 2023	0.5700	0.5800	0.5600	0.5700	202,036	-0.02(-3.39%)
Aug 22, 2023	0.6000	0.6000	0.5600	0.5900	247,906	-0.01(-1.67%)
Aug 21, 2023	0.6000	0.6200	0.6000	0.6000	371,673	+0.01(+1.69%)
Aug 18, 2023	0.6000	0.6200	0.5900	0.5900	82,550	-0.02(-3.28%)
Aug 17, 2023	0.6200	0.6200	0.6000	0.6100	236,950	-0.01(-1.61%)
Aug 16, 2023	0.6100	0.6200	0.6100	0.6200	145,600	+0.01(+1.64%)
Aug 15, 2023	0.6400	0.6500	0.6000	0.6100	145,424	-0.04(-6.15%)
Aug 14, 2023	0.6300	0.6500	0.6300	0.6500	434,188	+0.04(+6.56%)
Aug 11, 2023	0.6000	0.6300	0.6000	0.6100	451,478	+0.01(+1.67%)
Aug 10, 2023	0.6100	0.6300	0.5800	0.6000	412,514	-0.01(-1.64%)
Aug 09, 2023	0.6400	0.6400	0.5900	0.6100	360,399	-0.04(-6.15%)
Aug 08, 2023	0.6600	0.6700	0.6400	0.6500	1,413,877	+0.01(+1.56%)
Aug 04, 2023				0.6400	0	+0.02(+3.23%)
Aug 03, 2023	0.6200	0.6400	0.6200	0.6200	834,280	+0.00(+0.00%)
Aug 02, 2023	0.6000	0.6200	0.5800	0.6200	878,738	+0.03(+5.08%)
Aug 01, 2023	0.5900	0.6000	0.5800	0.5900	523,636	+0.01(+1.72%)
Jul 31, 2023	0.5500	0.5800	0.5500	0.5800	762,314	+0.05(+9.43%)
Jul 28, 2023	0.5000	0.5700	0.4900	0.5300	1,187,947	+0.03(+6.00%)
Jul 27, 2023	0.5000	0.5000	0.4850	0.5000	126,304	+0.00(+0.00%)
Jul 26, 2023	0.4800	0.5000	0.4750	0.5000	67,020	+0.02(+4.17%)
Jul 25, 2023	0.5000	0.5000	0.4750	0.4800	82,001	-0.02(-4.00%)
Jul 24, 2023	0.4900	0.5000	0.4900	0.5000	39,793	+0.00(+0.00%)
Jul 21, 2023	0.5000	0.5000	0.4800	0.5000	102,250	+0.00(+0.00%)
Jul 20, 2023	0.5100	0.5100	0.5000	0.5000	37,300	+0.00(+0.00%)
Jul 19, 2023	0.5000	0.5100	0.4900	0.5000	297,051	+0.03(+7.53%)
Jul 18, 2023	0.5000	0.5000	0.4650	0.4650	167,983	-0.03(-6.06%)
Jul 17, 2023	0.4950	0.5000	0.4800	0.4950	119,552	+0.00(+0.00%)
Jul 14, 2023	0.5000	0.5000	0.4900	0.4950	787,100	+0.00(+0.00%)
Jul 13, 2023	0.5200	0.5700	0.4950	0.4950	1,115,287	+0.02(+3.13%)
Jul 12, 2023	0.4800	0.4900	0.4600	0.4800	104,563	+0.01(+1.05%)
Jul 11, 2023	0.4650	0.4750	0.4650	0.4750	29,915	+0.01(+3.26%)
Jul 10, 2023	0.5100	0.5100	0.4550	0.4600	134,000	-0.05(-9.80%)
Jul 07, 2023	0.4700	0.5100	0.4600	0.5100	855,562	+0.04(+7.37%)
Jul 06, 2023	0.4750	0.4900	0.4550	0.4750	123,328	+0.01(+1.06%)
Jul 05, 2023	0.4400	0.4900	0.4000	0.4700	417,295	+0.07(+17.50%)
Jul 04, 2023	0.3450	0.4400	0.3300	0.4000	632,174	+0.08(+25.00%)
Jun 30, 2023				0.3200	0	+0.00(+0.00%)
Jun 29, 2023	0.3000	0.3200	0.3000	0.3200	132,546	+0.02(+6.67%)
Jun 28, 2023	0.3100	0.3350	0.2850	0.3000	167,090	+0.02(+7.14%)
Jun 27, 2023	0.2700	0.2850	0.2650	0.2800	76,095	+0.02(+7.69%)
Jun 26, 2023	0.2600	0.2600	0.2600	0.2600	16,009	+0.01(+1.96%)
Jun 23, 2023	0.2600	0.2600	0.2550	0.2550	4,280	-0.01(-1.92%)
Jun 22, 2023	0.2100	0.2750	0.2100	0.2600	21,030	+0.02(+8.33%)
Jun 20, 2023	0.2400			0.2400	155	+0.04(+20.00%)
Jun 19, 2023	0.2150	0.2150	0.2000	0.2000	202,600	-0.01(-6.98%)
Jun 15, 2023	0.2150			0.2150	0	-0.11(-33.85%)
May 08, 2023	0.3200	0.3250	0.3150	0.3250	56,727	+0.00(+0.00%)
May 05, 2023	0.3250	0.3250	0.3000	0.3250	68,957	+0.01(+1.56%)
May 04, 2023	0.3200	0.3200	0.2900	0.3200	49,959	+0.04(+14.29%)
May 03, 2023	0.3250	0.3250	0.2200	0.2800	55,564	-0.04(-13.85%)
May 02, 2023	0.3300	0.3400	0.3050	0.3250	27,506	-0.02(-4.41%)
May 01, 2023	0.3400	0.3400	0.3400	0.3400	1,400	+0.00(+0.00%)
Apr 28, 2023	0.3350	0.3500	0.3350	0.3400	33,506	+0.05(+17.24%)
Apr 27, 2023	0.2900	0.3500	0.2900	0.2900	20,323	+0.01(+5.45%)
Apr 26, 2023	0.3500	0.3950	0.2750	0.2750	213,502	-0.07(-20.29%)
Apr 25, 2023	0.3400	0.3500	0.3400	0.3450	89,086	+0.03(+11.29%)
Apr 24, 2023	0.3000	0.3100	0.2800	0.3100	8,000	+0.06(+24.00%)
Apr 21, 2023	0.2500	0.2500	0.2000	0.2500	92,666	-0.04(-13.79%)
Apr 19, 2023	0.2900			0.2900	0	-0.11(-26.58%)
Apr 12, 2023				0.3950	0	+0.00(+0.00%)
Apr 10, 2023	0.3950			0.3950	0	-0.01(-1.25%)
Apr 03, 2023				0.4000	0	+0.00(+0.00%)
Mar 30, 2023	0.4000			0.4000	0	+0.01(+1.27%)
Mar 29, 2023	0.3950	0.3950	0.3950	0.3950	5,000	-0.01(-1.25%)
Mar 27, 2023	0.4000			0.4000	0	+0.05(+14.29%)
Mar 24, 2023	0.3500	0.3500	0.3500	0.3500	22,000	+0.02(+6.06%)
Mar 21, 2023	0.3300			0.3300	0	-0.05(-13.16%)
Mar 13, 2023				0.3800	0	+0.03(+8.57%)
Mar 10, 2023	0.3500	0.3500	0.3400	0.3500	25,500	+0.00(+0.00%)
Mar 09, 2023	0.3500	0.3500	0.3500	0.3500	13,001	-0.03(-7.89%)
Mar 07, 2023	0.3800			0.3800	0	-0.02(-5.00%)
Mar 06, 2023	0.4200	0.4250	0.4000	0.4000	92,520	-0.05(-11.11%)
Mar 03, 2023	0.4450	0.4500	0.4450	0.4500	14,000	+0.03(+7.14%)
Mar 02, 2023	0.4250	0.4250	0.4200	0.4200	7,000	+0.00(+0.00%)
Mar 01, 2023	0.4400	0.4700	0.4200	0.4200	10,300	-0.04(-8.70%)
Feb 27, 2023	0.4600			0.4600	0	-0.02(-5.15%)
Feb 24, 2023	0.4800	0.4850	0.4800	0.4850	11,500	+0.00(+0.00%)
Feb 23, 2023	0.4900	0.4900	0.4650	0.4850	44,820	-0.01(-1.02%)
Feb 22, 2023	0.4800	0.4900	0.4800	0.4900	9,500	+0.01(+2.08%)
Feb 21, 2023	0.4900	0.4950	0.4800	0.4800	64,000	+0.02(+4.35%)
Feb 17, 2023				0.4600	0	-0.03(-6.12%)
Feb 16, 2023	0.4900	0.4900	0.4600	0.4900	68,500	+0.00(+0.00%)
Feb 15, 2023	0.4850	0.4900	0.4850	0.4900	14,000	+0.00(+0.00%)
Feb 14, 2023	0.4800	0.4900	0.4700	0.4900	108,500	+0.02(+3.16%)
Feb 13, 2023	0.4700	0.4800	0.4700	0.4750	101,230	+0.01(+1.06%)
Feb 10, 2023	0.4700	0.4800	0.4700	0.4700	30,000	+0.00(+0.00%)
Feb 09, 2023	0.4600	0.4800	0.4500	0.4700	98,900	+0.03(+6.82%)
Feb 08, 2023	0.4550	0.4600	0.4400	0.4400	70,500	-0.01(-2.22%)
Feb 07, 2023	0.4400	0.4550	0.4400	0.4500	143,500	+0.01(+2.27%)
Feb 06, 2023	0.4300	0.4400	0.4300	0.4400	85,500	+0.01(+2.33%)
Feb 03, 2023	0.4200	0.4300	0.4200	0.4300	62,000	+0.01(+2.38%)
Feb 02, 2023	0.4000	0.4200	0.4000	0.4200	76,100	+0.01(+2.44%)
Feb 01, 2023	0.4100	0.4150	0.4100	0.4100	72,500	+0.01(+2.50%)
Jan 31, 2023	0.3600	0.4000	0.3600	0.4000	72,500	+0.03(+8.11%)
Jan 30, 2023	0.3500	0.3700	0.3500	0.3700	80,000	+0.02(+5.71%)
Jan 26, 2023	0.3500			0.3500	125	+0.01(+2.94%)
Jan 24, 2023	0.3400			0.3400	0	+0.04(+13.33%)
Jan 23, 2023	0.3300	0.3300	0.3000	0.3000	18,500	+0.00(+0.00%)
Jan 19, 2023	0.3000			0.3000	0	+0.00(+0.00%)
Jan 18, 2023	0.2900	0.3000	0.2900	0.3000	44,010	+0.00(+0.00%)
Jan 12, 2023				0.3000	0	+0.00(+0.00%)
Jan 11, 2023	0.3000	0.3000	0.3000	0.3000	14,500	+0.00(+0.00%)
Jan 10, 2023	0.3000	0.3000	0.3000	0.3000	23,214	+0.00(+0.00%)
Jan 09, 2023	0.2950	0.3000	0.2950	0.3000	27,000	+0.01(+1.69%)
Jan 06, 2023	0.2600	0.2950	0.2600	0.2950	14,050	+0.04(+18.00%)
Jan 05, 2023	0.2500	0.2500	0.2500	0.2500	2,550	+0.00(+0.00%)
Dec 30, 2022				0.2500	0	-0.04(-15.25%)
Dec 29, 2022	0.2600	0.2950	0.2600	0.2950	8,000	-0.01(-1.67%)
Dec 21, 2022				0.3000	0	+0.05(+20.00%)
Dec 20, 2022	0.2900	0.2900	0.2500	0.2500	41,200	-0.04(-13.79%)
Dec 15, 2022				0.2900	0	+0.00(+0.00%)
Dec 14, 2022	0.2800	0.2900	0.2800	0.2900	2,500	+0.01(+3.57%)
Dec 13, 2022	0.2800	0.2800	0.2550	0.2800	62,000	+0.03(+12.00%)
Dec 12, 2022	0.2400	0.3000	0.2400	0.2500	51,200	-0.05(-16.67%)
Dec 09, 2022	0.3400	0.3400	0.3000	0.3000	74,000	-0.07(-17.81%)
Dec 07, 2022	0.3650			0.3650	0	+0.01(+1.39%)
Dec 06, 2022	0.3600	0.3600	0.3600	0.3600	3,500	-0.01(-1.37%)
Dec 01, 2022				0.3650	0	+0.00(+0.00%)
Nov 30, 2022	0.3650	0.3650	0.3650	0.3650	6,000	+0.00(+0.00%)
Nov 29, 2022	0.3650	0.3650	0.3650	0.3650	3,000	+0.00(+0.00%)
Nov 25, 2022				0.3650	0	-0.01(-1.35%)
Nov 24, 2022	0.3650	0.3700	0.3600	0.3700	59,500	-0.01(-1.33%)
Nov 23, 2022	0.3750	0.3750	0.3750	0.3750	16,500	+0.00(+0.00%)
Nov 22, 2022	0.3750	0.3850	0.3750	0.3750	24,500	+0.03(+7.14%)
Nov 18, 2022				0.3500	0	-0.05(-12.50%)
Nov 17, 2022	0.3950	0.4000	0.3950	0.4000	9,000	+0.00(+0.00%)
Nov 16, 2022	0.3950	0.4000	0.3950	0.4000	13,000	+0.00(+0.00%)
Nov 15, 2022	0.4000	0.4000	0.4000	0.4000	19,000	-0.01(-2.44%)
Nov 14, 2022	0.4100	0.4100	0.4000	0.4100	8,502	+0.01(+2.50%)
Nov 11, 2022	0.4000	0.4000	0.4000	0.4000	2,500	+0.01(+1.27%)
Nov 10, 2022	0.4000	0.4200	0.3950	0.3950	22,500	+0.00(+0.00%)
Nov 09, 2022	0.4150	0.4150	0.3950	0.3950	93,324	-0.02(-5.95%)
Nov 08, 2022	0.4000	0.4200	0.4000	0.4200	422,248	+0.02(+5.00%)
Nov 07, 2022	0.4000	0.4000	0.3900	0.4000	221,500	+0.01(+2.56%)
Nov 04, 2022	0.3850	0.3900	0.3600	0.3900	63,100	+0.04(+11.43%)
Nov 03, 2022	0.3450	0.3500	0.3100	0.3500	90,350	+0.05(+16.67%)
Nov 02, 2022	0.3450	0.3450	0.3000	0.3000	1,109	-0.04(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.