Lanebury Growth Capital Ltd (CSE: LLL )
0.0850
-0.1000
(-54.05%)
Official Closing Price
Updated: 3:07 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,508 | -0.10(-54.05%) |
| Jun 14, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.10(+131.25%) |
| Jun 12, 2024 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
| Jun 06, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 17, 2024 | 0.1000 | 0 | -0.02(-16.67%) | |||
| May 16, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 2,500 | +0.04(+60.00%) |
| May 13, 2024 | 0.0750 | 0.0750 | 0 | -0.06(-42.31%) | ||
| Apr 03, 2024 | 0.1300 | 0 | -0.03(-18.75%) | |||
| Mar 01, 2024 | 0.1600 | 0 | +0.01(+6.67%) | |||
| Feb 12, 2024 | 0.1500 | 0 | -0.01(-6.25%) | |||
| Feb 06, 2024 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | ||
| Jan 24, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
| Jan 19, 2024 | 0.1400 | 0 | +0.02(+12.00%) | |||
| Jan 18, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.02(+25.00%) |
| Jan 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.02(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.