Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	60.50	61.78	60.27	61.53	705,418	+0.51(+0.83%)
Oct 28, 2022	61.70	61.72	60.53	61.02	671,768	-0.40(-0.65%)
Oct 27, 2022	61.24	61.85	60.48	61.42	555,474	+0.09(+0.15%)
Oct 26, 2022	60.31	62.01	60.31	61.33	545,399	+0.85(+1.40%)
Oct 25, 2022	58.74	60.65	58.74	60.48	624,282	+2.13(+3.65%)
Oct 24, 2022	58.14	58.40	57.31	58.35	527,185	+0.73(+1.26%)
Oct 21, 2022	56.82	58.08	55.99	57.63	819,519	+1.93(+3.47%)
Oct 20, 2022	55.94	57.09	55.18	55.70	502,746	-0.24(-0.43%)
Oct 19, 2022	56.41	56.41	54.85	55.94	546,524	-1.48(-2.58%)
Oct 18, 2022	57.88	58.82	56.95	57.42	681,470	+1.12(+2.00%)
Oct 17, 2022	55.60	57.26	55.29	56.29	913,981	+1.64(+3.00%)
Oct 14, 2022	56.31	56.32	54.32	54.65	824,960	-0.76(-1.36%)
Oct 13, 2022	52.56	55.87	51.96	55.41	780,339	+1.24(+2.30%)
Oct 12, 2022	54.88	55.56	54.15	54.16	608,936	-0.31(-0.57%)
Oct 11, 2022	53.90	55.61	53.55	54.47	897,297	+0.32(+0.59%)
Oct 10, 2022	55.82	56.07	53.28	54.16	989,532	-1.29(-2.33%)
Oct 07, 2022	56.46	56.75	54.54	55.45	953,230	-1.95(-3.40%)
Oct 06, 2022	57.09	57.75	56.89	57.40	785,086	+0.12(+0.21%)
Oct 05, 2022	55.32	57.64	55.29	57.28	711,453	+1.28(+2.29%)
Oct 04, 2022	54.75	56.41	54.75	56.00	730,935	+1.91(+3.53%)
Oct 03, 2022	53.48	54.81	52.77	54.09	1,061,559	+1.29(+2.45%)
Sep 30, 2022	52.80	53.88	52.66	52.79	1,521,332	+0.22(+0.42%)
Sep 29, 2022	50.74	52.73	50.64	52.57	1,392,283	+1.21(+2.36%)
Sep 28, 2022	49.28	51.59	48.74	51.36	1,295,825	+2.69(+5.52%)
Sep 27, 2022	49.08	49.37	48.18	48.67	1,030,635	+0.01(+0.02%)
Sep 26, 2022	49.07	49.89	48.36	48.66	446,486	-0.61(-1.23%)
Sep 23, 2022	49.17	49.38	48.41	49.27	799,586	-0.20(-0.40%)
Sep 22, 2022	50.79	50.92	49.33	49.47	559,857	-1.55(-3.04%)
Sep 21, 2022	51.55	52.68	50.99	51.02	734,752	-0.14(-0.27%)
Sep 20, 2022	52.13	52.13	50.75	51.16	551,010	-1.36(-2.60%)
Sep 19, 2022	52.33	52.60	51.48	52.52	467,338	-0.09(-0.17%)
Sep 16, 2022	54.01	54.20	52.01	52.61	994,259	-1.70(-3.13%)
Sep 15, 2022	54.19	55.11	53.75	54.31	638,260	+0.11(+0.20%)
Sep 14, 2022	55.13	55.25	53.84	54.20	850,899	-0.90(-1.63%)
Sep 13, 2022	57.27	57.36	55.03	55.10	647,860	-3.83(-6.50%)
Sep 12, 2022	58.42	59.12	58.03	58.93	444,052	+0.94(+1.61%)
Sep 09, 2022	57.09	58.24	57.00	58.00	364,155	+1.04(+1.83%)
Sep 08, 2022	55.69	57.00	55.44	56.95	407,007	+0.98(+1.74%)
Sep 07, 2022	55.08	56.12	54.51	55.98	829,776	+0.90(+1.63%)
Sep 06, 2022	55.93	56.23	54.85	55.08	874,393	-0.71(-1.27%)
Sep 02, 2022	56.40	56.49	55.53	55.79	887,513	-0.22(-0.39%)
Sep 01, 2022	55.39	56.03	54.59	56.01	606,655	+0.29(+0.52%)
Aug 31, 2022	56.87	57.02	55.49	55.72	830,972	-0.70(-1.23%)
Aug 30, 2022	57.35	57.48	56.25	56.41	594,879	-0.86(-1.51%)
Aug 29, 2022	57.15	57.78	56.98	57.28	508,052	-0.44(-0.76%)
Aug 26, 2022	60.55	60.77	57.70	57.72	716,191	-2.76(-4.57%)
Aug 25, 2022	59.69	60.67	59.04	60.48	439,390	+1.22(+2.06%)
Aug 24, 2022	58.84	59.72	58.74	59.26	531,783	+0.41(+0.69%)
Aug 23, 2022	58.60	59.26	58.22	58.85	736,595	+0.27(+0.46%)
Aug 22, 2022	59.31	59.95	58.29	58.58	1,039,663	-0.78(-1.31%)
Aug 19, 2022	60.88	61.08	59.13	59.36	583,399	-1.74(-2.85%)
Aug 18, 2022	60.81	61.57	59.89	61.10	635,517	+0.03(+0.05%)
Aug 17, 2022	60.31	61.93	59.91	61.07	938,844	+0.68(+1.12%)
Aug 16, 2022	61.25	61.25	59.58	60.39	706,608	-1.32(-2.14%)
Aug 15, 2022	61.14	61.92	60.44	61.71	601,335	+0.27(+0.44%)
Aug 12, 2022	61.71	61.98	60.85	61.44	564,662	-0.19(-0.31%)
Aug 11, 2022	61.87	62.90	61.41	61.63	638,944	-0.05(-0.08%)
Aug 10, 2022	61.06	61.94	60.25	61.68	598,479	+1.70(+2.83%)
Aug 09, 2022	61.86	62.14	59.84	59.98	773,421	-1.81(-2.93%)
Aug 08, 2022	62.17	62.40	61.24	61.79	925,998	-0.32(-0.51%)
Aug 05, 2022	62.14	63.22	61.57	62.11	709,650	-0.95(-1.51%)
Aug 04, 2022	65.66	65.77	62.42	63.06	1,489,019	-4.85(-7.14%)
Aug 03, 2022	68.84	69.41	67.68	67.92	954,587	-0.21(-0.31%)
Aug 02, 2022	67.80	69.28	67.45	68.12	822,007	-0.51(-0.74%)
Aug 01, 2022	68.10	69.17	67.87	68.63	817,639	+0.49(+0.71%)
Jul 29, 2022	67.46	68.48	67.06	68.14	445,951	+0.43(+0.63%)
Jul 28, 2022	65.90	67.86	65.38	67.72	502,628	+2.16(+3.29%)
Jul 27, 2022	64.52	66.03	64.08	65.56	414,791	+1.33(+2.07%)
Jul 26, 2022	63.45	64.38	60.78	64.23	354,442	+0.50(+0.78%)
Jul 25, 2022	64.13	64.40	63.31	63.73	393,447	-0.58(-0.90%)
Jul 22, 2022	65.62	65.90	63.82	64.31	391,350	-1.37(-2.09%)
Jul 21, 2022	62.43	65.90	62.43	65.68	844,215	+3.71(+5.98%)
Jul 20, 2022	61.84	62.57	61.46	61.97	563,025	+0.51(+0.82%)
Jul 19, 2022	60.16	61.55	59.73	61.46	607,617	+2.32(+3.92%)
Jul 18, 2022	61.99	62.54	58.76	59.15	970,409	-2.61(-4.23%)
Jul 15, 2022	62.14	62.14	60.38	61.76	1,009,942	+0.61(+0.99%)
Jul 14, 2022	61.97	62.06	59.59	61.16	618,307	-1.71(-2.72%)
Jul 13, 2022	62.51	64.43	62.08	62.87	717,302	-0.77(-1.20%)
Jul 12, 2022	64.85	65.49	63.20	63.63	651,076	-1.44(-2.22%)
Jul 11, 2022	64.82	65.90	64.58	65.07	405,990	-0.07(-0.11%)
Jul 08, 2022	64.41	65.54	64.34	65.14	439,876	+0.04(+0.06%)
Jul 07, 2022	63.99	65.46	63.99	65.10	622,207	+0.93(+1.46%)
Jul 06, 2022	64.60	65.08	63.85	64.17	991,532	-0.44(-0.68%)
Jul 05, 2022	62.52	64.63	62.03	64.60	569,360	+1.44(+2.28%)
Jul 01, 2022	62.01	63.27	61.61	63.16	595,916	+0.78(+1.24%)
Jun 30, 2022	61.69	63.91	61.12	62.39	961,542	-0.19(-0.30%)
Jun 29, 2022	62.25	62.70	61.38	62.58	1,152,514	+0.40(+0.64%)
Jun 28, 2022	63.71	64.65	62.00	62.18	1,198,225	-1.27(-2.01%)
Jun 27, 2022	64.00	64.22	62.83	63.45	802,415	-0.35(-0.55%)
Jun 24, 2022	65.17	65.39	63.58	63.80	1,735,821	-0.68(-1.05%)
Jun 23, 2022	60.70	64.74	60.70	64.48	826,492	+3.64(+5.98%)
Jun 22, 2022	59.61	61.56	59.60	60.84	667,943	+0.47(+0.77%)
Jun 21, 2022	60.30	61.28	59.96	60.37	714,116	+1.44(+2.45%)
Jun 17, 2022	59.62	60.95	58.88	58.93	1,172,882	-0.11(-0.19%)
Jun 16, 2022	59.44	59.89	58.23	59.04	768,861	-1.80(-2.96%)
Jun 15, 2022	60.56	61.66	59.81	60.84	759,165	+1.04(+1.75%)
Jun 14, 2022	59.31	60.22	58.10	59.79	585,231	+0.29(+0.48%)
Jun 13, 2022	59.51	59.85	58.66	59.51	635,484	-1.88(-3.06%)
Jun 10, 2022	61.81	62.47	60.94	61.38	740,800	-1.81(-2.86%)
Jun 09, 2022	63.53	64.10	63.01	63.19	669,447	-0.76(-1.18%)
Jun 08, 2022	63.13	64.38	62.91	63.95	730,799	+0.33(+0.52%)
Jun 07, 2022	62.26	63.90	62.26	63.62	612,386	+0.70(+1.11%)
Jun 06, 2022	63.41	63.69	62.60	62.92	512,386	+0.04(+0.06%)
Jun 03, 2022	63.43	63.81	62.73	62.88	509,909	-1.39(-2.17%)
Jun 02, 2022	61.18	64.41	60.84	64.28	596,628	+3.23(+5.29%)
Jun 01, 2022	62.71	63.23	60.19	61.05	498,285	-1.06(-1.71%)
May 31, 2022	63.15	63.44	61.58	62.11	787,658	-1.65(-2.59%)
May 27, 2022	60.62	63.77	60.62	63.76	485,561	+3.72(+6.20%)
May 26, 2022	58.34	60.32	58.34	60.03	377,459	+1.86(+3.19%)
May 25, 2022	59.10	59.33	57.40	58.18	519,157	-1.13(-1.91%)
May 24, 2022	59.89	59.89	58.51	59.31	874,820	-0.94(-1.57%)
May 23, 2022	60.06	60.34	59.08	60.25	747,693	+0.44(+0.73%)
May 20, 2022	60.95	61.28	58.59	59.82	491,212	-0.39(-0.64%)
May 19, 2022	59.03	60.83	58.85	60.20	522,712	+0.57(+0.95%)
May 18, 2022	59.70	60.48	59.29	59.64	554,999	-1.18(-1.94%)
May 17, 2022	60.74	61.44	59.81	60.82	537,772	+1.67(+2.82%)
May 16, 2022	59.54	59.94	58.28	59.15	780,952	-0.66(-1.10%)
May 13, 2022	58.66	60.61	57.65	59.81	909,138	+1.85(+3.19%)
May 12, 2022	56.27	57.98	55.43	57.96	818,480	+1.37(+2.42%)
May 11, 2022	58.37	58.84	56.46	56.59	586,913	-2.12(-3.60%)
May 10, 2022	58.42	59.28	56.21	58.70	776,962	+1.43(+2.50%)
May 09, 2022	59.11	59.73	56.64	57.27	766,000	-3.48(-5.72%)
May 06, 2022	59.69	60.97	58.04	60.75	1,111,178	+0.32(+0.53%)
May 05, 2022	63.43	63.43	59.64	60.43	1,034,940	-2.99(-4.71%)
May 04, 2022	60.64	63.78	58.62	63.42	1,285,069	+3.73(+6.26%)
May 03, 2022	57.80	60.80	57.11	59.69	2,106,020	+2.09(+3.62%)
May 02, 2022	56.82	58.13	56.34	57.60	1,290,553	+0.50(+0.87%)
Apr 29, 2022	57.27	59.25	56.96	57.10	1,047,086	-0.14(-0.24%)
Apr 28, 2022	56.55	57.90	55.97	57.24	1,425,778	+1.24(+2.22%)
Apr 27, 2022	56.37	57.62	55.97	56.00	713,665	-0.06(-0.11%)
Apr 26, 2022	57.96	57.96	56.06	56.06	574,504	-2.56(-4.37%)
Apr 25, 2022	58.23	58.78	57.00	58.62	604,922	-0.02(-0.03%)
Apr 22, 2022	60.18	60.18	58.61	58.64	560,859	-1.83(-3.02%)
Apr 21, 2022	62.80	63.22	60.16	60.47	692,866	-1.55(-2.50%)
Apr 20, 2022	61.47	62.61	61.21	62.02	434,979	+0.56(+0.90%)
Apr 19, 2022	60.15	61.75	60.13	61.47	626,688	+1.32(+2.20%)
Apr 18, 2022	61.74	61.74	59.66	60.14	431,195	-1.58(-2.56%)
Apr 14, 2022	62.74	63.27	60.48	61.72	719,411	-0.76(-1.22%)
Apr 13, 2022	60.96	62.78	60.96	62.49	550,272	+1.01(+1.65%)
Apr 12, 2022	63.39	64.25	61.14	61.48	812,410	-1.62(-2.57%)
Apr 11, 2022	64.12	64.20	62.95	63.09	597,549	-1.46(-2.26%)
Apr 08, 2022	64.74	65.51	63.30	64.55	799,319	-0.36(-0.55%)
Apr 07, 2022	62.15	65.35	61.64	64.91	1,012,199	+3.03(+4.90%)
Apr 06, 2022	62.10	62.55	60.43	61.88	893,693	-1.15(-1.83%)
Apr 05, 2022	64.58	64.58	62.60	63.03	953,743	-1.50(-2.32%)
Apr 04, 2022	64.26	65.41	63.48	64.53	630,821	-0.02(-0.03%)
Apr 01, 2022	64.43	65.08	63.17	64.55	875,037	+0.69(+1.07%)
Mar 31, 2022	67.45	67.52	63.82	63.87	635,810	-3.35(-4.98%)
Mar 30, 2022	67.36	68.21	66.57	67.22	955,305	-0.51(-0.75%)
Mar 29, 2022	65.80	67.94	65.80	67.72	559,012	+2.89(+4.46%)
Mar 28, 2022	64.86	65.55	63.76	64.83	633,454	-0.10(-0.15%)
Mar 25, 2022	65.79	66.48	64.11	64.93	346,976	-0.45(-0.68%)
Mar 24, 2022	64.64	67.44	63.53	65.38	587,183	+1.14(+1.78%)
Mar 23, 2022	66.62	66.78	64.16	64.24	593,551	-3.16(-4.69%)
Mar 22, 2022	67.13	67.90	66.96	67.40	438,563	+0.29(+0.43%)
Mar 21, 2022	67.62	68.16	66.61	67.11	906,467	-1.07(-1.57%)
Mar 18, 2022	66.72	68.40	65.84	68.18	818,383	+1.24(+1.85%)
Mar 17, 2022	65.48	67.39	64.88	66.94	694,633	+1.09(+1.66%)
Mar 16, 2022	63.45	65.88	63.16	65.85	830,802	+3.44(+5.51%)
Mar 15, 2022	61.98	63.52	61.49	62.41	987,067	+1.10(+1.80%)
Mar 14, 2022	63.31	64.66	61.01	61.31	1,492,089	-1.36(-2.17%)
Mar 11, 2022	66.55	68.18	62.56	62.67	903,209	-3.24(-4.91%)
Mar 10, 2022	64.76	66.23		65.91	874,778	-0.04(-0.06%)
Mar 09, 2022	64.45	66.46	63.91	65.95	651,163	+3.27(+5.21%)
Mar 08, 2022	62.52	65.86	61.80	62.68	1,428,129	-0.32(-0.50%)
Mar 07, 2022	67.59	67.90	62.84	62.99	1,866,851	-4.42(-6.56%)
Mar 04, 2022	69.95	70.46	66.70	67.42	837,399	-3.25(-4.60%)
Mar 03, 2022	69.96	71.12	68.94	70.66	606,369	+1.03(+1.48%)
Mar 02, 2022	69.03	69.98	68.39	69.63	713,421	+0.44(+0.63%)
Mar 01, 2022	69.70	70.82	68.53	69.19	841,981	-0.71(-1.01%)
Feb 28, 2022	70.35	71.14	68.82	69.90	1,182,010	-0.75(-1.07%)
Feb 25, 2022	68.98	70.76	69.51	70.65	545,449	+1.57(+2.27%)
Feb 24, 2022	65.50	69.25	65.04	69.08	738,010	+2.11(+3.16%)
Feb 23, 2022	68.26	69.49	66.69	66.97	718,841	-1.10(-1.62%)
Feb 22, 2022	68.07	68.76	67.27	68.07	962,060	-0.26(-0.38%)
Feb 18, 2022				68.33	0	+0.75(+1.12%)
Feb 17, 2022	67.92	68.47	66.90	67.58	943,088	-0.82(-1.20%)
Feb 16, 2022	65.89	68.51	65.39	68.40	1,036,260	+2.02(+3.05%)
Feb 15, 2022	66.96	67.25	65.65	66.38	710,504	+0.65(+0.98%)
Feb 14, 2022	68.05	68.20	65.46	65.73	1,091,035	-2.31(-3.40%)
Feb 11, 2022	72.46	74.39	67.37	68.04	1,533,799	-3.17(-4.45%)
Feb 10, 2022	70.40	72.56	70.16	71.21	1,139,138	-0.63(-0.87%)
Feb 09, 2022	69.75	71.93	69.75	71.83	1,062,199	+3.22(+4.69%)
Feb 08, 2022	66.44	68.88	65.82	68.62	918,673	+1.68(+2.51%)
Feb 07, 2022	66.78	68.03	65.73	66.94	834,691	-0.25(-0.37%)
Feb 04, 2022	66.46	67.79	66.18	67.19	591,508	+0.57(+0.85%)
Feb 03, 2022	66.25	67.82		66.62	567,959	-0.78(-1.16%)
Feb 02, 2022	67.00	67.86	66.23	67.41	469,656	+0.68(+1.03%)
Feb 01, 2022	66.75	67.13	65.86	66.72	758,259	+0.62(+0.93%)
Jan 31, 2022	66.21			66.11	744,305	+1.90(+2.95%)
Jan 28, 2022	63.22	64.34	61.75	64.21	1,023,291	+1.66(+2.65%)
Jan 27, 2022	64.31	65.12	62.10	62.55	700,675	-1.26(-1.98%)
Jan 26, 2022	65.19	66.68	63.30	63.81	735,775	-0.35(-0.54%)
Jan 25, 2022	65.70	66.00	63.37	64.16	956,708	-2.95(-4.39%)
Jan 24, 2022	65.07	67.17	63.18	67.11	775,450	+1.13(+1.71%)
Jan 21, 2022	66.21	67.44	65.89	65.98	592,204	-0.73(-1.10%)
Jan 20, 2022	67.78	69.23	66.60	66.71	673,021	-1.21(-1.78%)
Jan 19, 2022	68.95	69.47	67.63	67.92	772,627	+0.08(+0.12%)
Jan 18, 2022	69.14	69.33	67.70	67.84	559,575	-2.35(-3.35%)
Jan 14, 2022				70.20	0	-0.05(-0.07%)
Jan 13, 2022	72.75	72.75	70.18	70.25	777,331	-2.75(-3.77%)
Jan 12, 2022	72.79	74.07	72.65	73.00	940,443	+0.54(+0.74%)
Jan 11, 2022	73.04	73.33	71.07	72.46	821,292	-0.63(-0.86%)
Jan 10, 2022	72.32	73.18	71.13	73.09	1,029,617	-0.53(-0.71%)
Jan 07, 2022	75.73	75.77	73.32	73.61	569,747	-2.11(-2.79%)
Jan 06, 2022	74.89	76.34	74.14	75.73	645,740	+0.24(+0.32%)
Jan 05, 2022	78.46	78.96	75.47	75.49	844,173	-3.07(-3.90%)
Jan 04, 2022	80.04	80.69	77.42	78.55	868,201	-1.84(-2.28%)
Jan 03, 2022	83.07	83.29	79.66	80.39	749,105	-2.90(-3.48%)
Dec 31, 2021	84.14	84.79	83.24	83.29	399,544	-1.06(-1.26%)
Dec 30, 2021	83.04	84.75	83.04	84.35	604,424	+1.25(+1.51%)
Dec 29, 2021	81.38	83.20	81.38	83.10	443,777	+1.63(+2.00%)
Dec 28, 2021	82.04	82.56	81.15	81.47	373,235	-0.67(-0.82%)
Dec 27, 2021	79.04	82.37	79.04	82.15	403,149	+2.46(+3.09%)
Dec 23, 2021	78.11	79.91	77.09	79.69	1,042,343	+1.48(+1.89%)
Dec 22, 2021	78.63	78.97	77.78	78.21	973,483	-0.01(-0.01%)
Dec 21, 2021	78.22	78.59	77.03	78.22	749,624	+1.83(+2.39%)
Dec 20, 2021	77.86	78.13	75.89	76.39	633,375	-1.58(-2.02%)
Dec 17, 2021	77.15	78.77	75.91	77.97	2,163,448	-0.23(-0.29%)
Dec 16, 2021	80.49	81.14	77.73	78.20	629,289	-2.39(-2.97%)
Dec 15, 2021	79.63	80.72	77.98	80.59	802,531	+1.26(+1.59%)
Dec 14, 2021	79.81	79.95	77.89	79.33	738,685	-0.96(-1.20%)
Dec 13, 2021	80.29	81.39	79.76	80.29	663,554	+0.05(+0.06%)
Dec 10, 2021	80.03	81.27	79.54	80.24	473,416	+0.31(+0.38%)
Dec 09, 2021	81.62	82.33	79.90	79.93	413,480	-1.60(-1.96%)
Dec 08, 2021	80.88	81.60	79.91	81.53	384,613	+1.21(+1.51%)
Dec 07, 2021	79.06	81.00	78.65	80.32	723,063	+2.17(+2.78%)
Dec 06, 2021	78.16	78.77	76.83	78.15	962,798	-0.31(-0.39%)
Dec 03, 2021	81.02	82.39	77.33	78.46	1,460,162	-2.26(-2.80%)
Dec 02, 2021	80.05	82.04	79.48	80.72	1,808,747	+0.31(+0.38%)
Dec 01, 2021	80.58	83.09	79.64	80.41	17,343,318	+0.02(+0.02%)
Nov 30, 2021	82.53	84.97	80.14	80.39	2,556,368	-2.82(-3.39%)
Nov 29, 2021	82.64	85.19	81.93	83.21	2,589,590	+0.64(+0.78%)
Nov 26, 2021	84.30	86.53	82.34	82.56	4,638,527	+5.87(+7.66%)
Nov 24, 2021	76.25	77.51	75.41	76.69	661,272	-0.37(-0.48%)
Nov 23, 2021	79.42	80.21	76.45	77.06	1,070,844	-3.14(-3.91%)
Nov 22, 2021	83.28	83.62	79.74	80.19	1,889,177	-2.97(-3.57%)
Nov 19, 2021	83.68	85.61	82.23	83.16	652,588	-0.08(-0.10%)
Nov 18, 2021	85.01	86.35	83.07	83.24	580,504	-1.46(-1.72%)
Nov 17, 2021	83.18	84.74	82.47	84.70	577,471	+1.58(+1.90%)
Nov 16, 2021	81.85	83.67	81.65	83.12	383,577	+1.35(+1.65%)
Nov 15, 2021	82.28	83.20	81.58	81.77	341,873	-0.11(-0.13%)
Nov 12, 2021	81.63	82.24	81.42	81.88	312,001	+0.36(+0.44%)
Nov 11, 2021	81.28	82.17	80.96	81.52	358,889	+0.59(+0.72%)
Nov 10, 2021	81.21			80.94	402,595	-1.15(-1.40%)
Nov 09, 2021	82.96	83.22	81.84	82.09	315,988	-0.47(-0.56%)
Nov 08, 2021	81.15	82.84	80.61	82.55	425,610	+1.55(+1.91%)
Nov 05, 2021	80.40	81.15	78.77	81.01	838,790	-0.08(-0.10%)
Nov 04, 2021	80.22	81.39	79.75	81.09	415,415	+0.80(+1.00%)
Nov 03, 2021	81.17	81.72	77.14	80.28	564,371	-0.73(-0.91%)
Nov 02, 2021	81.65	83.21	78.15	81.02	839,837	+0.44(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.