Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 561.00 | 565.00 | 528.00 | 536.00 | 4,162 | -22.00(-3.94%) |
Oct 28, 2021 | 546.00 | 558.00 | 3,268 | +19.00(+3.53%) | ||
Oct 27, 2021 | 560.00 | 575.15 | 536.00 | 539.00 | 3,305 | -24.00(-4.26%) |
Oct 26, 2021 | 585.00 | 559.00 | 563.00 | 5,126 | -27.00(-4.58%) | |
Oct 25, 2021 | 602.00 | 604.39 | 565.00 | 590.00 | 4,900 | -3.00(-0.51%) |
Oct 22, 2021 | 601.00 | 616.20 | 580.00 | 593.00 | 4,729 | -11.00(-1.82%) |
Oct 21, 2021 | 623.00 | 635.00 | 575.00 | 604.00 | 8,846 | -24.00(-3.82%) |
Oct 20, 2021 | 636.00 | 639.00 | 620.30 | 628.00 | 3,072 | -7.00(-1.10%) |
Oct 19, 2021 | 650.00 | 650.00 | 621.00 | 635.00 | 4,767 | -10.00(-1.55%) |
Oct 18, 2021 | 640.00 | 653.00 | 621.00 | 645.00 | 3,894 | -1.00(-0.15%) |
Oct 15, 2021 | 677.00 | 680.00 | 640.00 | 646.00 | 8,237 | -33.00(-4.86%) |
Oct 14, 2021 | 730.00 | 739.00 | 652.00 | 679.00 | 36,685 | +17.00(+2.57%) |
Oct 13, 2021 | 650.00 | 666.00 | 631.00 | 662.00 | 20,885 | +16.00(+2.48%) |
Oct 12, 2021 | 630.00 | 650.00 | 629.00 | 646.00 | 2,197 | +15.00(+2.38%) |
Oct 11, 2021 | 636.00 | 650.00 | 629.00 | 631.00 | 1,301 | -8.00(-1.25%) |
Oct 08, 2021 | 646.00 | 650.00 | 630.01 | 639.00 | 998 | -9.00(-1.39%) |
Oct 07, 2021 | 635.00 | 660.00 | 629.00 | 648.00 | 2,028 | +17.00(+2.69%) |
Oct 06, 2021 | 631.00 | 648.00 | 622.00 | 631.00 | 1,468 | -15.00(-2.32%) |
Oct 05, 2021 | 645.00 | 660.00 | 625.00 | 646.00 | 1,859 | +1.00(+0.16%) |
Oct 04, 2021 | 681.00 | 688.27 | 644.00 | 645.00 | 1,862 | -35.00(-5.15%) |
Oct 01, 2021 | 671.00 | 695.00 | 655.00 | 680.00 | 3,314 | +9.00(+1.34%) |
Sep 30, 2021 | 659.00 | 683.00 | 653.11 | 671.00 | 2,592 | +16.00(+2.44%) |
Sep 29, 2021 | 705.00 | 711.00 | 653.00 | 655.00 | 7,046 | -48.00(-6.83%) |
Sep 28, 2021 | 745.00 | 746.50 | 692.15 | 703.00 | 4,516 | -46.00(-6.14%) |
Sep 27, 2021 | 745.00 | 766.00 | 732.00 | 749.00 | 2,573 | +4.00(+0.54%) |
Sep 24, 2021 | 745.00 | 782.00 | 730.00 | 745.00 | 2,464 | -12.00(-1.59%) |
Sep 23, 2021 | 735.00 | 768.00 | 718.00 | 757.00 | 3,169 | +30.00(+4.13%) |
Sep 22, 2021 | 710.00 | 743.00 | 710.00 | 727.00 | 2,809 | +20.00(+2.83%) |
Sep 21, 2021 | 707.00 | 719.83 | 691.00 | 707.00 | 2,214 | +8.00(+1.14%) |
Sep 20, 2021 | 731.00 | 735.00 | 680.00 | 699.00 | 5,446 | -59.00(-7.78%) |
Sep 17, 2021 | 792.00 | 800.00 | 753.00 | 758.00 | 3,777 | -31.00(-3.93%) |
Sep 16, 2021 | 807.00 | 807.99 | 780.00 | 789.00 | 2,792 | -25.00(-3.07%) |
Sep 15, 2021 | 800.00 | 825.00 | 772.00 | 814.00 | 3,074 | +19.00(+2.39%) |
Sep 14, 2021 | 828.00 | 842.00 | 790.00 | 795.00 | 4,623 | -33.00(-3.99%) |
Sep 13, 2021 | 829.00 | 831.00 | 798.18 | 828.00 | 2,006 | +4.00(+0.49%) |
Sep 10, 2021 | 826.00 | 842.38 | 821.00 | 824.00 | 1,572 | -14.00(-1.67%) |
Sep 09, 2021 | 834.00 | 864.00 | 829.00 | 838.00 | 1,533 | -4.00(-0.48%) |
Sep 08, 2021 | 859.00 | 882.00 | 819.00 | 842.00 | 4,178 | -13.00(-1.52%) |
Sep 07, 2021 | 883.00 | 899.99 | 837.00 | 855.00 | 3,069 | -24.00(-2.73%) |
Sep 03, 2021 | 895.00 | 904.87 | 857.00 | 879.00 | 3,705 | -28.00(-3.09%) |
Sep 02, 2021 | 882.00 | 978.87 | 881.35 | 907.00 | 11,714 | +27.00(+3.07%) |
Sep 01, 2021 | 890.00 | 899.00 | 863.07 | 880.00 | 2,717 | -13.00(-1.46%) |
Aug 31, 2021 | 878.00 | 923.82 | 860.01 | 893.00 | 2,439 | +10.00(+1.13%) |
Aug 30, 2021 | 929.00 | 929.00 | 874.00 | 883.00 | 2,431 | -42.00(-4.54%) |
Aug 27, 2021 | 893.00 | 930.00 | 890.00 | 925.00 | 2,074 | +46.00(+5.23%) |
Aug 26, 2021 | 882.00 | 920.00 | 870.10 | 879.00 | 1,654 | -19.00(-2.12%) |
Aug 25, 2021 | 860.00 | 920.00 | 844.00 | 898.00 | 3,283 | +33.00(+3.82%) |
Aug 24, 2021 | 840.00 | 900.00 | 825.00 | 865.00 | 3,829 | +34.00(+4.09%) |
Aug 23, 2021 | 786.00 | 847.00 | 786.00 | 831.00 | 3,107 | +49.00(+6.27%) |
Aug 20, 2021 | 779.00 | 805.00 | 778.00 | 782.00 | 1,643 | -4.00(-0.51%) |
Aug 19, 2021 | 805.00 | 821.00 | 776.00 | 786.00 | 3,017 | -33.00(-4.03%) |
Aug 18, 2021 | 829.00 | 861.00 | 807.00 | 819.00 | 2,447 | -14.00(-1.68%) |
Aug 17, 2021 | 858.00 | 872.00 | 813.00 | 833.00 | 4,232 | -46.00(-5.23%) |
Aug 16, 2021 | 881.00 | 903.00 | 851.00 | 879.00 | 3,369 | -36.00(-3.93%) |
Aug 13, 2021 | 943.00 | 947.99 | 910.00 | 915.00 | 1,779 | -25.00(-2.66%) |
Aug 12, 2021 | 954.00 | 954.00 | 917.00 | 940.00 | 1,996 | -12.00(-1.26%) |
Aug 11, 2021 | 974.00 | 978.00 | 923.00 | 952.00 | 2,108 | -19.00(-1.96%) |
Aug 10, 2021 | 964.00 | 1061 | 960.00 | 971.00 | 5,521 | +9.00(+0.94%) |
Aug 09, 2021 | 930.00 | 993.00 | 903.00 | 962.00 | 6,276 | +62.00(+6.89%) |
Aug 06, 2021 | 905.00 | 924.00 | 883.00 | 900.00 | 3,054 | +1.00(+0.11%) |
Aug 05, 2021 | 845.00 | 917.00 | 833.77 | 899.00 | 5,629 | +72.00(+8.71%) |
Aug 04, 2021 | 855.00 | 869.00 | 814.03 | 827.00 | 6,645 | -31.00(-3.61%) |
Aug 03, 2021 | 866.00 | 888.00 | 822.00 | 858.00 | 4,009 | -14.00(-1.61%) |
Aug 02, 2021 | 890.00 | 905.00 | 811.00 | 872.00 | 12,024 | -20.00(-2.24%) |
Jul 30, 2021 | 902.00 | 925.41 | 875.00 | 892.00 | 2,996 | -25.00(-2.73%) |
Jul 29, 2021 | 919.00 | 942.00 | 905.00 | 917.00 | 2,684 | -10.00(-1.08%) |
Jul 28, 2021 | 914.00 | 964.00 | 905.00 | 927.00 | 3,166 | +23.00(+2.54%) |
Jul 27, 2021 | 920.00 | 928.00 | 882.00 | 904.00 | 2,686 | -29.00(-3.11%) |
Jul 26, 2021 | 912.00 | 959.00 | 903.10 | 933.00 | 1,255 | +19.00(+2.08%) |
Jul 23, 2021 | 955.00 | 955.00 | 890.00 | 914.00 | 3,112 | -36.00(-3.79%) |
Jul 22, 2021 | 983.00 | 991.00 | 944.00 | 950.00 | 2,157 | -41.00(-4.14%) |
Jul 21, 2021 | 952.00 | 995.00 | 952.00 | 991.00 | 2,260 | +46.00(+4.87%) |
Jul 20, 2021 | 913.00 | 963.00 | 902.00 | 945.00 | 1,606 | +25.00(+2.72%) |
Jul 19, 2021 | 861.00 | 940.30 | 860.00 | 920.00 | 3,366 | +9.00(+0.99%) |
Jul 16, 2021 | 930.00 | 970.00 | 900.00 | 911.00 | 2,981 | -17.00(-1.83%) |
Jul 15, 2021 | 933.00 | 961.00 | 896.00 | 928.00 | 2,546 | -9.00(-0.96%) |
Jul 14, 2021 | 992.00 | 999.41 | 933.00 | 937.00 | 2,807 | -56.00(-5.64%) |
Jul 13, 2021 | 1021 | 1023 | 990.89 | 993.00 | 1,510 | -39.00(-3.78%) |
Jul 12, 2021 | 1062 | 1075 | 1018 | 1032 | 1,492 | -43.00(-4.00%) |
Jul 09, 2021 | 1080 | 1111 | 1045 | 1075 | 4,369 | +34.00(+3.27%) |
Jul 08, 2021 | 972.00 | 1044 | 965.98 | 1041 | 1,903 | +29.00(+2.87%) |
Jul 07, 2021 | 1040 | 1049 | 977.00 | 1012 | 3,125 | -35.00(-3.34%) |
Jul 06, 2021 | 1063 | 1063 | 1020 | 1047 | 2,122 | -11.00(-1.04%) |
Jul 02, 2021 | 1073 | 1083 | 1026 | 1058 | 2,209 | -7.00(-0.66%) |
Jul 01, 2021 | 1095 | 1109 | 1060 | 1065 | 2,057 | -21.00(-1.93%) |
Jun 30, 2021 | 1138 | 1138 | 1081 | 1086 | 3,376 | -3.00(-0.28%) |
Jun 29, 2021 | 1096 | 1143 | 1070 | 1089 | 2,605 | -8.00(-0.73%) |
Jun 28, 2021 | 1129 | 1129 | 1055 | 1097 | 4,528 | -15.00(-1.35%) |
Jun 25, 2021 | 1110 | 1138 | 1085 | 1112 | 3,374 | +0.00(+0.00%) |
Jun 24, 2021 | 1116 | 1200 | 1101 | 1112 | 6,837 | +11.00(+1.00%) |
Jun 23, 2021 | 1100 | 1171 | 1087 | 1101 | 5,384 | +14.00(+1.29%) |
Jun 22, 2021 | 1090 | 1112 | 1051 | 1087 | 3,737 | -7.00(-0.64%) |
Jun 21, 2021 | 1127 | 1150 | 1078 | 1094 | 2,892 | -31.00(-2.76%) |
Jun 18, 2021 | 1130 | 1153 | 1120 | 1125 | 3,437 | -7.00(-0.62%) |
Jun 17, 2021 | 1170 | 1211 | 1101 | 1132 | 3,996 | -49.00(-4.15%) |
Jun 16, 2021 | 1148 | 1212 | 1144 | 1181 | 3,705 | +25.00(+2.16%) |
Jun 15, 2021 | 1241 | 1275 | 1146 | 1156 | 7,036 | -93.00(-7.45%) |
Jun 14, 2021 | 1295 | 1337 | 1243 | 1249 | 4,749 | -28.00(-2.19%) |
Jun 11, 2021 | 1260 | 1337 | 1257 | 1277 | 4,678 | +30.00(+2.41%) |
Jun 10, 2021 | 1328 | 1340 | 1240 | 1247 | 4,067 | -83.00(-6.24%) |
Jun 09, 2021 | 1260 | 1374 | 1250 | 1330 | 9,396 | +74.00(+5.89%) |
Jun 08, 2021 | 1285 | 1291 | 1176 | 1256 | 8,328 | -18.00(-1.41%) |
Jun 07, 2021 | 1264 | 1299 | 1210 | 1274 | 7,127 | +23.00(+1.84%) |
Jun 04, 2021 | 1156 | 1261 | 1115 | 1251 | 14,213 | +115.00(+10.12%) |
Jun 03, 2021 | 1174 | 1179 | 1120 | 1136 | 2,880 | -39.00(-3.32%) |
Jun 02, 2021 | 1117 | 1185 | 1102 | 1175 | 5,237 | +58.00(+5.19%) |
Jun 01, 2021 | 1152 | 1173 | 1093 | 1117 | 4,429 | -25.00(-2.19%) |
May 28, 2021 | 1190 | 1197 | 1121 | 1142 | 3,686 | -35.00(-2.97%) |
May 27, 2021 | 1198 | 1203 | 1137 | 1177 | 4,944 | -20.00(-1.67%) |
May 26, 2021 | 1077 | 1212 | 1077 | 1197 | 6,476 | +123.00(+11.45%) |
May 25, 2021 | 1066 | 1115 | 1035 | 1074 | 8,046 | +21.00(+1.99%) |
May 24, 2021 | 987.00 | 1088 | 957.00 | 1053 | 9,312 | +96.00(+10.03%) |
May 21, 2021 | 980.00 | 1002 | 954.00 | 957.00 | 3,686 | -21.00(-2.15%) |
May 20, 2021 | 961.00 | 992.00 | 941.10 | 978.00 | 3,681 | +20.00(+2.09%) |
May 19, 2021 | 882.00 | 966.00 | 880.00 | 958.00 | 5,108 | +15.00(+1.59%) |
May 18, 2021 | 945.00 | 995.00 | 875.01 | 943.00 | 8,953 | +48.00(+5.36%) |
May 17, 2021 | 935.00 | 935.00 | 862.00 | 895.00 | 7,538 | -52.00(-5.49%) |
May 14, 2021 | 895.00 | 960.00 | 881.00 | 947.00 | 6,731 | +90.00(+10.50%) |
May 13, 2021 | 965.00 | 1025 | 812.00 | 857.00 | 16,432 | -94.00(-9.88%) |
May 12, 2021 | 1102 | 1134 | 931.00 | 951.00 | 12,934 | -169.00(-15.09%) |
May 11, 2021 | 1110 | 1172 | 1064 | 1120 | 7,793 | -20.00(-1.75%) |
May 10, 2021 | 1155 | 1190 | 1112 | 1140 | 8,611 | +0.00(+0.00%) |
May 07, 2021 | 1108 | 1170 | 1102 | 1140 | 5,483 | +52.00(+4.78%) |
May 06, 2021 | 1198 | 1198 | 1080 | 1088 | 8,535 | -109.00(-9.11%) |
May 05, 2021 | 1167 | 1238 | 1128 | 1197 | 10,378 | +60.00(+5.28%) |
May 04, 2021 | 1177 | 1177 | 1087 | 1137 | 11,548 | -78.00(-6.42%) |
May 03, 2021 | 1251 | 1253 | 1161 | 1215 | 7,566 | -15.00(-1.22%) |
Apr 30, 2021 | 1206 | 1247 | 1180 | 1230 | 5,705 | +0.00(+0.00%) |
Apr 29, 2021 | 1308 | 1322 | 1186 | 1230 | 12,231 | -96.00(-7.24%) |
Apr 28, 2021 | 1256 | 1336 | 1222 | 1326 | 11,793 | +36.00(+2.79%) |
Apr 27, 2021 | 1371 | 1439 | 1255 | 1290 | 44,851 | +109.00(+9.23%) |
Apr 26, 2021 | 1090 | 1218 | 1090 | 1181 | 7,607 | +111.00(+10.37%) |
Apr 23, 2021 | 1090 | 1100 | 1055 | 1070 | 3,361 | +6.00(+0.56%) |
Apr 22, 2021 | 1081 | 1149 | 1050 | 1064 | 7,935 | +7.00(+0.66%) |
Apr 21, 2021 | 1030 | 1059 | 977.00 | 1057 | 8,490 | +8.00(+0.76%) |
Apr 20, 2021 | 1020 | 1123 | 1001 | 1049 | 12,897 | +0.00(+0.00%) |
Apr 19, 2021 | 1138 | 1175 | 1023 | 1049 | 7,401 | -111.00(-9.57%) |
Apr 16, 2021 | 1190 | 1195 | 1101 | 1160 | 7,921 | -40.00(-3.33%) |
Apr 15, 2021 | 1327 | 1344 | 1161 | 1200 | 17,456 | -64.00(-5.06%) |
Apr 14, 2021 | 1329 | 1345 | 1230 | 1264 | 7,042 | -60.00(-4.53%) |
Apr 13, 2021 | 1352 | 1357 | 1240 | 1324 | 9,788 | +10.00(+0.76%) |
Apr 12, 2021 | 1525 | 1531 | 1291 | 1314 | 12,734 | -225.00(-14.62%) |
Apr 09, 2021 | 1582 | 1593 | 1520 | 1539 | 4,955 | -53.00(-3.33%) |
Apr 08, 2021 | 1590 | 1614 | 1540 | 1592 | 3,039 | +54.00(+3.51%) |
Apr 07, 2021 | 1713 | 1797 | 1510 | 1538 | 15,421 | -173.00(-10.11%) |
Apr 06, 2021 | 1605 | 1778 | 1583 | 1711 | 14,364 | +104.00(+6.47%) |
Apr 05, 2021 | 1575 | 1685 | 1575 | 1607 | 8,445 | +40.00(+2.55%) |
Apr 01, 2021 | 1529 | 1570 | 1455 | 1567 | 7,665 | +66.00(+4.40%) |
Mar 31, 2021 | 1497 | 1638 | 1462 | 1501 | 15,568 | +18.00(+1.21%) |
Mar 30, 2021 | 1487 | 1516 | 1415 | 1483 | 7,802 | -35.00(-2.31%) |
Mar 29, 2021 | 1541 | 1552 | 1436 | 1518 | 6,178 | +38.00(+2.57%) |
Mar 26, 2021 | 1552 | 1589 | 1410 | 1480 | 7,261 | -69.00(-4.45%) |
Mar 25, 2021 | 1477 | 1649 | 1405 | 1549 | 13,737 | +97.00(+6.68%) |
Mar 24, 2021 | 1639 | 1658 | 1431 | 1452 | 14,953 | -147.00(-9.19%) |
Mar 23, 2021 | 1819 | 1820 | 1595 | 1599 | 11,049 | -221.00(-12.14%) |
Mar 22, 2021 | 1732 | 1868 | 1644 | 1820 | 17,963 | +80.00(+4.60%) |
Mar 19, 2021 | 1650 | 1803 | 1612 | 1740 | 17,020 | +90.00(+5.45%) |
Mar 18, 2021 | 1667 | 1927 | 1599 | 1650 | 23,605 | -28.00(-1.67%) |
Mar 17, 2021 | 1566 | 1747 | 1558 | 1678 | 10,748 | +104.00(+6.61%) |
Mar 16, 2021 | 1751 | 1775 | 1550 | 1574 | 13,823 | -166.00(-9.54%) |
Mar 15, 2021 | 1582 | 1798 | 1503 | 1740 | 23,573 | +199.00(+12.91%) |
Mar 12, 2021 | 1503 | 1608 | 1431 | 1541 | 8,911 | -20.00(-1.28%) |
Mar 11, 2021 | 1549 | 1675 | 1480 | 1561 | 16,145 | +35.00(+2.29%) |
Mar 10, 2021 | 1643 | 1712 | 1480 | 1526 | 13,390 | -56.00(-3.54%) |
Mar 09, 2021 | 1500 | 1799 | 1475 | 1582 | 20,236 | +118.00(+8.06%) |
Mar 08, 2021 | 1530 | 1646 | 1400 | 1464 | 10,859 | -68.00(-4.44%) |
Mar 05, 2021 | 1814 | 1815 | 1280 | 1532 | 31,337 | -300.00(-16.38%) |
Mar 04, 2021 | 1926 | 2084 | 1660 | 1832 | 22,728 | -93.00(-4.83%) |
Mar 03, 2021 | 2085 | 2209 | 1865 | 1925 | 28,092 | -53.00(-2.68%) |
Mar 02, 2021 | 1786 | 2165 | 1772 | 1978 | 28,448 | +192.00(+10.75%) |
Mar 01, 2021 | 1676 | 1844 | 1670 | 1786 | 15,820 | +131.00(+7.92%) |
Feb 26, 2021 | 1890 | 1996 | 1611 | 1655 | 31,813 | -197.00(-10.64%) |
Feb 25, 2021 | 1781 | 2448 | 1780 | 1852 | 163,171 | +94.00(+5.35%) |
Feb 24, 2021 | 1651 | 1947 | 1650 | 1758 | 20,631 | +82.00(+4.89%) |
Feb 23, 2021 | 1695 | 1799 | 1421 | 1676 | 29,844 | -123.00(-6.84%) |
Feb 22, 2021 | 1650 | 2044 | 1628 | 1799 | 29,607 | +112.00(+6.64%) |
Feb 19, 2021 | 1606 | 1825 | 1556 | 1687 | 30,017 | +67.00(+4.14%) |
Feb 18, 2021 | 1651 | 1731 | 1551 | 1620 | 17,712 | -115.00(-6.63%) |
Feb 17, 2021 | 1554 | 1753 | 1458 | 1735 | 29,721 | +163.00(+10.37%) |
Feb 16, 2021 | 1530 | 1605 | 1356 | 1572 | 23,630 | +72.00(+4.80%) |
Feb 12, 2021 | 1668 | 1695 | 1467 | 1500 | 33,568 | -256.00(-14.58%) |
Feb 11, 2021 | 1800 | 1920 | 1551 | 1756 | 19,523 | -74.00(-4.04%) |
Feb 10, 2021 | 1732 | 2074 | 1532 | 1830 | 46,985 | +432.00(+30.90%) |
Feb 09, 2021 | 1185 | 1776 | 1056 | 1398 | 50,129 | +200.00(+16.69%) |
Feb 08, 2021 | 841.00 | 1350 | 828.00 | 1198 | 74,349 | +426.00(+55.18%) |
Feb 05, 2021 | 830.00 | 845.00 | 771.00 | 772.00 | 6,567 | -55.00(-6.65%) |
Feb 04, 2021 | 795.00 | 850.00 | 781.00 | 827.00 | 7,420 | +55.00(+7.12%) |
Feb 03, 2021 | 760.00 | 786.00 | 752.00 | 772.00 | 4,625 | +20.00(+2.66%) |
Feb 02, 2021 | 789.00 | 800.00 | 751.00 | 752.00 | 3,514 | -21.00(-2.72%) |
Feb 01, 2021 | 755.00 | 778.00 | 735.00 | 773.00 | 2,984 | +37.00(+5.03%) |
Jan 29, 2021 | 818.00 | 820.00 | 725.00 | 736.00 | 5,501 | -67.00(-8.34%) |
Jan 28, 2021 | 792.00 | 840.00 | 780.00 | 803.00 | 3,507 | +19.00(+2.42%) |
Jan 27, 2021 | 800.00 | 870.00 | 775.00 | 784.00 | 7,634 | -65.00(-7.66%) |
Jan 26, 2021 | 769.00 | 902.00 | 768.00 | 849.00 | 12,524 | +84.00(+10.98%) |
Jan 25, 2021 | 768.00 | 812.00 | 726.00 | 765.00 | 8,301 | +18.00(+2.41%) |
Jan 22, 2021 | 750.00 | 750.00 | 725.00 | 747.00 | 2,136 | -3.00(-0.40%) |
Jan 21, 2021 | 792.00 | 807.00 | 719.00 | 750.00 | 6,089 | -35.00(-4.46%) |
Jan 20, 2021 | 774.00 | 838.00 | 751.00 | 785.00 | 8,897 | +20.00(+2.61%) |
Jan 19, 2021 | 715.00 | 793.00 | 711.00 | 765.00 | 8,406 | +75.00(+10.87%) |
Jan 15, 2021 | 714.00 | 715.21 | 676.00 | 690.00 | 2,276 | -29.00(-4.03%) |
Jan 14, 2021 | 708.00 | 735.00 | 691.01 | 719.00 | 2,744 | +24.00(+3.45%) |
Jan 13, 2021 | 720.00 | 725.00 | 690.00 | 695.00 | 2,272 | -29.00(-4.01%) |
Jan 12, 2021 | 753.00 | 754.00 | 693.00 | 724.00 | 4,139 | -6.00(-0.82%) |
Jan 11, 2021 | 750.00 | 755.00 | 705.00 | 730.00 | 3,632 | -15.00(-2.01%) |
Jan 08, 2021 | 775.00 | 785.00 | 723.08 | 745.00 | 2,649 | -24.00(-3.12%) |
Jan 07, 2021 | 695.00 | 774.00 | 686.00 | 769.00 | 5,436 | +77.00(+11.13%) |
Jan 06, 2021 | 691.00 | 735.00 | 680.00 | 692.00 | 4,732 | +12.00(+1.76%) |
Jan 05, 2021 | 677.00 | 689.00 | 655.00 | 680.00 | 2,344 | +5.00(+0.74%) |
Jan 04, 2021 | 640.00 | 695.00 | 625.00 | 675.00 | 2,648 | +40.00(+6.30%) |
Dec 31, 2020 | 635.00 | 635.00 | 635.00 | 2,265 | -35.00(-5.22%) | |
Dec 30, 2020 | 700.00 | 710.00 | 661.00 | 670.00 | 2,265 | -22.00(-3.18%) |
Dec 29, 2020 | 700.00 | 709.00 | 655.00 | 692.00 | 1,946 | -9.00(-1.28%) |
Dec 28, 2020 | 732.00 | 747.60 | 680.00 | 701.00 | 3,043 | -21.00(-2.91%) |
Dec 24, 2020 | 711.00 | 730.00 | 685.00 | 722.00 | 3,345 | +5.00(+0.70%) |
Dec 23, 2020 | 679.00 | 730.00 | 640.00 | 717.00 | 5,535 | +52.00(+7.82%) |
Dec 22, 2020 | 706.00 | 707.00 | 640.00 | 665.00 | 3,537 | -39.00(-5.54%) |
Dec 21, 2020 | 616.00 | 710.00 | 610.00 | 704.00 | 5,944 | +51.00(+7.81%) |
Dec 18, 2020 | 591.00 | 673.00 | 591.00 | 653.00 | 7,010 | +57.00(+9.56%) |
Dec 17, 2020 | 600.00 | 621.00 | 579.00 | 596.00 | 6,187 | -11.00(-1.81%) |
Dec 16, 2020 | 665.00 | 685.00 | 581.00 | 607.00 | 10,176 | -18.00(-2.88%) |
Dec 15, 2020 | 575.00 | 651.00 | 550.00 | 625.00 | 10,630 | +91.00(+17.04%) |
Dec 14, 2020 | 560.00 | 564.00 | 512.00 | 534.00 | 1,749 | -18.00(-3.26%) |
Dec 11, 2020 | 580.00 | 580.00 | 540.00 | 552.00 | 2,691 | -23.00(-4.00%) |
Dec 10, 2020 | 544.00 | 581.00 | 533.00 | 575.00 | 5,721 | +36.00(+6.68%) |
Dec 09, 2020 | 480.00 | 553.00 | 478.00 | 539.00 | 11,478 | +62.00(+13.00%) |
Dec 08, 2020 | 495.00 | 495.00 | 466.00 | 477.00 | 1,776 | -18.00(-3.64%) |
Dec 07, 2020 | 517.00 | 520.00 | 475.00 | 495.00 | 1,619 | -15.00(-2.94%) |
Dec 04, 2020 | 482.00 | 520.00 | 469.60 | 510.00 | 3,452 | +28.00(+5.81%) |
Dec 03, 2020 | 455.00 | 482.00 | 429.00 | 482.00 | 2,857 | +23.00(+5.01%) |
Dec 02, 2020 | 440.00 | 459.00 | 420.00 | 459.00 | 1,840 | +18.00(+4.08%) |
Dec 01, 2020 | 442.00 | 462.00 | 429.00 | 441.00 | 1,531 | +8.00(+1.85%) |
Nov 30, 2020 | 470.00 | 480.00 | 415.00 | 433.00 | 3,325 | -26.00(-5.66%) |
Nov 27, 2020 | 414.00 | 473.00 | 407.00 | 459.00 | 7,453 | +52.00(+12.78%) |
Nov 25, 2020 | 407.00 | 412.00 | 398.00 | 407.00 | 975 | -1.00(-0.25%) |
Nov 24, 2020 | 411.00 | 423.00 | 399.00 | 408.00 | 2,936 | -1.00(-0.24%) |
Nov 23, 2020 | 425.00 | 425.00 | 403.00 | 409.00 | 2,662 | -18.00(-4.22%) |
Nov 20, 2020 | 415.00 | 430.00 | 395.00 | 427.00 | 4,146 | +11.00(+2.64%) |
Nov 19, 2020 | 423.00 | 430.00 | 411.00 | 416.00 | 2,525 | -7.00(-1.65%) |
Nov 18, 2020 | 422.00 | 450.00 | 413.00 | 423.00 | 4,299 | +1.00(+0.24%) |
Nov 17, 2020 | 450.00 | 450.00 | 410.00 | 422.00 | 3,161 | -34.00(-7.46%) |
Nov 16, 2020 | 460.00 | 464.00 | 443.00 | 456.00 | 1,236 | +13.00(+2.93%) |
Nov 13, 2020 | 428.00 | 447.00 | 419.00 | 443.00 | 1,181 | +28.00(+6.75%) |
Nov 12, 2020 | 439.00 | 439.00 | 412.00 | 415.00 | 1,042 | -10.50(-2.47%) |
Nov 11, 2020 | 441.00 | 443.00 | 421.00 | 425.50 | 715 | -2.50(-0.58%) |
Nov 10, 2020 | 440.00 | 450.00 | 422.00 | 428.00 | 718 | -1.00(-0.23%) |
Nov 09, 2020 | 463.00 | 468.00 | 425.00 | 429.00 | 947 | -15.00(-3.38%) |
Nov 06, 2020 | 455.00 | 455.00 | 430.00 | 444.00 | 497 | -10.00(-2.20%) |
Nov 05, 2020 | 435.00 | 467.00 | 425.00 | 454.00 | 1,532 | +21.00(+4.85%) |
Nov 04, 2020 | 442.00 | 450.00 | 422.00 | 433.00 | 825 | -3.00(-0.69%) |
Nov 03, 2020 | 425.00 | 449.00 | 422.52 | 436.00 | 1,289 | +14.00(+3.32%) |