Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.63	19.29	18.36	19.21	1,482,945	+0.33(+1.73%)
Oct 30, 2008	18.53	19.19	18.12	18.89	861,483	+0.31(+1.67%)
Oct 29, 2008	17.23	19.33	16.52	18.58	1,610,819	+1.26(+7.30%)
Oct 28, 2008	17.14	17.44	15.70	17.31	1,101,388	+1.11(+6.87%)
Oct 27, 2008	17.33	17.33	16.13	16.20	967,597	-0.84(-4.91%)
Oct 24, 2008	15.81	17.45	15.52	17.04	898,240	+0.00(+0.00%)
Oct 23, 2008	16.38	17.14	16.10	17.04	1,041,281	+0.74(+4.57%)
Oct 22, 2008	16.52	17.24	16.00	16.29	830,504	-0.77(-4.51%)
Oct 21, 2008	17.12	17.64	16.69	17.06	654,508	-0.45(-2.58%)
Oct 20, 2008	16.40	17.59	15.89	17.51	697,641	+1.30(+8.00%)
Oct 17, 2008	16.48	17.38	16.21	16.22	1,024,671	-0.84(-4.91%)
Oct 16, 2008	16.57	17.14	14.94	17.05	1,223,703	+0.59(+3.61%)
Oct 15, 2008	17.57	17.88	16.23	16.46	829,801	-1.76(-9.65%)
Oct 14, 2008	18.83	19.08	17.70	18.22	1,417,642	+0.05(+0.28%)
Oct 13, 2008	18.05	18.17	15.53	18.17	1,061,257	+1.64(+9.92%)
Oct 10, 2008	14.22	16.53	13.39	16.53	1,762,846	+1.56(+10.46%)
Oct 09, 2008	17.64	17.64	14.96	14.96	1,328,646	-2.25(-13.08%)
Oct 08, 2008	17.15	19.04	16.82	17.21	892,838	-0.20(-1.15%)
Oct 07, 2008	20.27	20.92	17.39	17.41	783,062	-2.84(-14.01%)
Oct 06, 2008	20.52	21.08	19.62	20.25	1,008,863	-0.32(-1.55%)
Oct 03, 2008	21.55	22.45	20.53	20.57	798,795	-0.08(-0.40%)
Oct 02, 2008	22.51	22.65	20.48	20.65	963,387	-2.11(-9.26%)
Oct 01, 2008	22.78	23.00	20.90	22.76	1,327,224	-0.25(-1.09%)
Sep 30, 2008	20.92	23.46	20.67	23.01	1,539,678	+2.64(+12.98%)
Sep 29, 2008	22.59	22.59	20.12	20.37	864,651	-1.22(-5.66%)
Sep 26, 2008	20.93	22.12	20.91	21.59	0	-0.19(-0.88%)
Sep 25, 2008	22.17	22.32	21.59	21.78	651,399	-0.14(-0.65%)
Sep 24, 2008	22.79	22.88	21.81	21.92	1,457,138	+0.08(+0.34%)
Sep 23, 2008	21.20	22.37	21.20	21.85	1,046,796	+0.48(+2.23%)
Sep 22, 2008	21.50	21.96	21.08	21.37	651,685	-0.30(-1.39%)
Sep 19, 2008	22.42	27.13	20.58	21.67	0	+0.38(+1.77%)
Sep 18, 2008	21.54	21.61	19.97	21.30	1,806,133	+0.24(+1.15%)
Sep 17, 2008	22.08	23.12	21.04	21.05	1,190,270	-1.77(-7.77%)
Sep 16, 2008	21.14	22.87	21.14	22.83	1,113,396	+0.90(+4.12%)
Sep 15, 2008	21.70	23.02	21.70	21.92	986,189	-0.42(-1.87%)
Sep 12, 2008	22.98	23.37	22.19	22.34	974,587	-1.08(-4.61%)
Sep 11, 2008	22.52	23.55	22.52	23.42	780,722	-0.05(-0.21%)
Sep 10, 2008	22.99	23.57	22.62	23.47	819,997	+0.66(+2.90%)
Sep 09, 2008	23.34	23.76	22.80	22.81	907,380	-0.68(-2.89%)
Sep 08, 2008	24.27	24.27	22.88	23.49	1,190,167	+0.56(+2.45%)
Sep 05, 2008	22.51	22.94	22.51	22.93	0	+0.32(+1.41%)
Sep 04, 2008	22.59	23.00	22.59	22.61	1,024,642	-0.39(-1.71%)
Sep 03, 2008	22.25	23.05	22.20	23.00	778,092	+0.64(+2.88%)
Sep 02, 2008	22.83	23.01	22.11	22.36	694,125	-0.32(-1.40%)
Aug 29, 2008	22.56	22.85	22.54	22.68	680,013	-0.08(-0.37%)
Aug 28, 2008	22.47	22.76	22.24	22.76	757,908	+0.42(+1.87%)
Aug 27, 2008	22.02	22.46	21.98	22.34	625,525	+0.25(+1.14%)
Aug 26, 2008	21.96	22.31	21.77	22.09	969,390	-0.05(-0.23%)
Aug 25, 2008	22.46	22.50	22.05	22.14	611,708	-0.51(-2.25%)
Aug 22, 2008	22.13	22.66	22.01	22.65	652,658	+0.68(+3.08%)
Aug 21, 2008	22.16	22.47	21.78	21.97	451,607	-0.36(-1.61%)
Aug 20, 2008	22.35	22.48	21.89	22.33	585,079	+0.04(+0.19%)
Aug 19, 2008	22.41	22.57	22.03	22.29	474,210	-0.25(-1.11%)
Aug 18, 2008	22.83	22.95	22.46	22.54	703,045	-0.29(-1.28%)
Aug 15, 2008	22.13	22.83	22.01	22.83	0	+0.83(+3.76%)
Aug 14, 2008	21.74	22.21	21.71	22.01	993,764	+0.10(+0.46%)
Aug 13, 2008	22.06	22.53	21.70	21.91	968,314	-0.28(-1.28%)
Aug 12, 2008	22.45	22.69	21.96	22.19	895,401	-0.39(-1.74%)
Aug 11, 2008	22.19	22.59	22.08	22.58	931,691	+0.44(+1.96%)
Aug 08, 2008	21.58	22.27	21.51	22.15	716,837	+0.54(+2.48%)
Aug 07, 2008	22.30	22.42	21.50	21.61	1,290,454	-0.88(-3.91%)
Aug 06, 2008	22.11	22.53	21.86	22.49	1,145,904	+0.35(+1.59%)
Aug 05, 2008	21.48	22.20	21.42	22.14	935,756	+0.80(+3.76%)
Aug 04, 2008	21.51	21.61	21.00	21.34	574,107	-0.22(-1.01%)
Aug 01, 2008	21.35	21.69	21.04	21.55	1,034,496	+0.31(+1.46%)
Jul 31, 2008	20.25	21.76	20.25	21.24	2,060,608	+0.81(+3.97%)
Jul 30, 2008	20.39	20.58	19.97	20.43	954,093	+0.09(+0.45%)
Jul 29, 2008	20.34	20.36	19.68	20.34	968,153	+0.44(+2.19%)
Jul 28, 2008	19.86	20.22	19.74	19.91	712,156	-0.05(-0.25%)
Jul 25, 2008	19.83	20.22	19.54	19.96	1,308,232	+0.22(+1.10%)
Jul 24, 2008	19.96	20.12	19.71	19.74	632,454	-0.26(-1.30%)
Jul 23, 2008	19.86	20.27	19.50	20.00	926,115	+0.14(+0.72%)
Jul 22, 2008	19.23	19.89	18.86	19.86	1,312,523	+0.57(+2.95%)
Jul 21, 2008	19.79	19.79	19.14	19.29	901,168	-0.30(-1.54%)
Jul 18, 2008	19.53	19.59	19.18	19.59	1,128,767	+0.16(+0.82%)
Jul 17, 2008	19.62	19.74	19.13	19.43	1,288,292	-0.08(-0.39%)
Jul 16, 2008	19.01	19.54	18.64	19.50	1,097,309	+0.61(+3.23%)
Jul 15, 2008	18.73	19.45	18.53	18.89	1,399,793	-0.01(-0.04%)
Jul 14, 2008	19.50	19.52	18.78	18.90	995,201	-0.42(-2.17%)
Jul 11, 2008	19.25	19.58	18.93	19.32	1,239,223	-0.07(-0.35%)
Jul 10, 2008	19.34	19.51	19.05	19.39	1,260,410	-0.02(-0.09%)
Jul 09, 2008	19.99	20.00	19.38	19.40	819,778	-0.61(-3.05%)
Jul 08, 2008	19.29	20.06	19.16	20.01	957,611	+0.77(+4.00%)
Jul 07, 2008	19.96	20.01	19.15	19.25	1,133,284	-0.58(-2.91%)
Jul 04, 2008	20.15	20.22	19.69	19.82	574,952	+0.00(+0.00%)
Jul 03, 2008	20.15	20.22	19.69	19.82	574,952	-0.23(-1.17%)
Jul 02, 2008	19.94	20.24	19.70	20.06	1,078,408	+0.13(+0.63%)
Jul 01, 2008	19.59	20.07	19.57	19.93	1,119,368	+0.13(+0.63%)
Jun 30, 2008	19.86	19.95	19.65	19.81	1,204,378	-0.08(-0.42%)
Jun 27, 2008	20.28	20.46	19.81	19.89	1,105,858	-0.39(-1.94%)
Jun 26, 2008	20.44	20.69	20.18	20.28	746,533	-0.37(-1.78%)
Jun 25, 2008	20.30	20.98	20.27	20.65	1,216,231	+0.38(+1.86%)
Jun 24, 2008	19.96	20.42	19.91	20.27	1,912,510	+0.20(+1.00%)
Jun 23, 2008	20.58	20.63	20.05	20.07	906,123	-0.43(-2.08%)
Jun 20, 2008	20.72	20.73	20.35	20.50	1,133,174	-0.30(-1.45%)
Jun 19, 2008	20.72	20.80	20.32	20.80	858,873	+0.08(+0.40%)
Jun 18, 2008	21.00	21.07	20.53	20.72	931,282	-0.39(-1.86%)
Jun 17, 2008	21.37	21.55	21.09	21.11	801,857	-0.31(-1.45%)
Jun 16, 2008	21.26	21.54	21.08	21.42	912,766	+0.03(+0.12%)
Jun 13, 2008	21.50	21.54	21.09	21.40	549,169	+0.05(+0.24%)
Jun 12, 2008	21.30	21.55	21.15	21.35	669,344	+0.18(+0.83%)
Jun 11, 2008	21.35	21.43	21.04	21.17	810,641	-0.19(-0.90%)
Jun 10, 2008	21.33	21.55	20.99	21.36	961,859	+0.03(+0.12%)
Jun 09, 2008	21.22	21.40	21.09	21.34	1,027,560	+0.11(+0.51%)
Jun 06, 2008	21.61	21.86	21.23	21.23	851,037	-0.53(-2.42%)
Jun 05, 2008	21.43	21.78	21.25	21.76	775,365	+0.34(+1.60%)
Jun 04, 2008	21.22	21.60	21.17	21.41	934,244	+0.07(+0.31%)
Jun 03, 2008	21.34	21.63	21.14	21.35	641,943	+0.01(+0.04%)
Jun 02, 2008	21.31	21.42	21.04	21.34	883,004	-0.05(-0.23%)
May 30, 2008	21.24	21.47	21.09	21.39	882,401	+0.13(+0.63%)
May 29, 2008	20.92	21.48	20.81	21.25	928,765	+0.31(+1.48%)
May 28, 2008	21.31	21.44	20.82	20.94	641,149	-0.32(-1.50%)
May 27, 2008	21.23	21.37	21.02	21.26	910,356	-0.12(-0.55%)
May 26, 2008	21.37	21.52	21.27	21.38	0	+0.00(+0.00%)
May 23, 2008	21.37	21.52	21.27	21.38	761,999	-0.13(-0.62%)
May 22, 2008	21.11	21.51	20.99	21.51	770,458	+0.40(+1.90%)
May 21, 2008	21.01	21.30	20.91	21.11	942,889	+0.18(+0.88%)
May 20, 2008	20.73	21.09	20.73	20.93	712,518	+0.07(+0.32%)
May 19, 2008	21.11	21.11	20.73	20.86	1,082,109	-0.22(-1.03%)
May 16, 2008	20.95	21.19	20.82	21.08	2,666,823	+0.16(+0.76%)
May 15, 2008	20.80	20.95	20.62	20.92	1,027,489	+0.08(+0.36%)
May 14, 2008	20.98	21.04	20.79	20.84	1,240,033	-0.07(-0.32%)
May 13, 2008	21.32	21.35	20.69	20.91	690,514	-0.38(-1.77%)
May 12, 2008	20.83	21.76	20.83	21.29	847,243	+0.53(+2.54%)
May 09, 2008	20.58	20.91	20.50	20.76	624,036	+0.08(+0.40%)
May 08, 2008	20.79	20.96	20.55	20.68	1,189,467	-0.12(-0.56%)
May 07, 2008	21.09	21.34	20.72	20.79	1,265,465	-0.42(-1.97%)
May 06, 2008	21.33	21.33	21.11	21.21	1,261,977	-0.09(-0.43%)
May 05, 2008	21.76	21.80	21.08	21.30	1,137,075	-0.57(-2.60%)
May 02, 2008	21.77	22.10	21.62	21.87	2,237,388	+0.24(+1.12%)
May 01, 2008	21.30	21.98	21.01	21.63	2,064,365	-0.12(-0.54%)
Apr 30, 2008	22.06	22.15	21.42	21.75	850,073	-0.22(-0.99%)
Apr 29, 2008	22.03	22.17	21.91	21.96	657,930	+0.07(+0.31%)
Apr 28, 2008	21.88	21.99	21.62	21.90	928,470	+0.06(+0.27%)
Apr 25, 2008	21.96	22.06	21.61	21.84	931,675	-0.04(-0.19%)
Apr 24, 2008	22.04	22.13	21.76	21.88	1,271,945	-0.15(-0.68%)
Apr 23, 2008	22.44	22.44	21.89	22.03	758,720	-0.32(-1.42%)
Apr 22, 2008	22.74	22.74	22.18	22.35	1,032,762	-0.49(-2.16%)
Apr 21, 2008	22.69	23.02	22.57	22.84	586,034	-0.06(-0.26%)
Apr 18, 2008	23.01	23.11	22.74	22.90	666,525	+0.19(+0.85%)
Apr 17, 2008	22.31	22.91	22.31	22.71	815,968	+0.28(+1.27%)
Apr 16, 2008	22.14	22.59	22.06	22.42	1,036,369	+0.44(+2.02%)
Apr 15, 2008	21.84	22.17	21.65	21.98	759,467	+0.24(+1.12%)
Apr 14, 2008	21.81	21.89	21.40	21.74	902,227	-0.09(-0.42%)
Apr 11, 2008	22.02	22.32	21.80	21.83	586,084	-0.43(-1.92%)
Apr 10, 2008	22.47	22.54	22.19	22.26	570,303	-0.14(-0.63%)
Apr 09, 2008	22.58	23.01	22.39	22.40	713,483	-0.23(-1.00%)
Apr 08, 2008	22.73	22.95	22.52	22.63	629,347	-0.11(-0.48%)
Apr 07, 2008	22.61	22.96	22.58	22.73	582,911	+0.21(+0.93%)
Apr 04, 2008	22.56	22.84	22.22	22.52	640,581	-0.06(-0.26%)
Apr 03, 2008	22.43	22.92	22.37	22.58	1,047,016	+0.04(+0.19%)
Apr 02, 2008	22.58	22.76	22.29	22.54	817,219	+0.03(+0.11%)
Apr 01, 2008	22.51	22.73	22.08	22.52	1,046,631	+0.44(+2.01%)
Mar 31, 2008	21.74	22.29	21.42	22.07	686,713	+0.50(+2.33%)
Mar 28, 2008	21.84	21.97	21.55	21.57	630,968	-0.20(-0.92%)
Mar 27, 2008	22.08	22.17	21.64	21.77	592,777	-0.26(-1.18%)
Mar 26, 2008	21.66	22.31	21.39	22.03	756,746	+0.21(+0.96%)
Mar 25, 2008	22.55	22.55	21.65	21.82	710,496	+0.01(+0.04%)
Mar 24, 2008	21.90	22.03	21.65	21.81	765,232	+0.06(+0.27%)
Mar 21, 2008	20.44	21.82	20.44	21.76	2,377,365	+0.00(+0.00%)
Mar 20, 2008	20.44	21.82	20.44	21.76	2,377,365	+0.28(+1.29%)
Mar 19, 2008	22.24	22.33	21.48	21.48	1,639,471	-0.69(-3.13%)
Mar 18, 2008	22.36	22.71	21.61	22.17	1,911,053	+0.40(+1.84%)
Mar 17, 2008	21.76	22.42	21.50	21.77	1,914,694	-0.64(-2.87%)
Mar 14, 2008	23.19	23.28	22.23	22.42	1,259,770	-0.68(-2.93%)
Mar 13, 2008	22.87	23.29	22.78	23.09	855,624	-0.08(-0.36%)
Mar 12, 2008	23.74	23.74	23.13	23.18	780,410	-0.46(-1.95%)
Mar 11, 2008	23.52	23.77	22.95	23.64	824,988	+0.88(+3.86%)
Mar 10, 2008	23.32	23.45	22.73	22.76	863,978	-0.53(-2.26%)
Mar 07, 2008	22.60	23.50	22.60	23.29	901,355	+0.49(+2.13%)
Mar 06, 2008	23.12	23.26	22.77	22.80	1,003,737	-0.49(-2.12%)
Mar 05, 2008	23.54	23.54	22.88	23.29	736,690	-0.03(-0.11%)
Mar 04, 2008	23.28	23.45	22.97	23.32	884,624	+0.03(+0.11%)
Mar 03, 2008	24.27	24.27	22.99	23.29	1,399,211	-0.92(-3.80%)
Feb 29, 2008	23.97	24.58	23.70	24.22	913,360	+0.04(+0.17%)
Feb 28, 2008	24.37	24.52	23.73	24.17	544,723	-0.38(-1.53%)
Feb 27, 2008	24.46	24.93	24.34	24.55	480,116	-0.03(-0.14%)
Feb 26, 2008	23.86	24.71	23.86	24.58	702,457	+0.60(+2.51%)
Feb 25, 2008	24.01	24.16	23.51	23.98	1,461,869	+0.08(+0.35%)
Feb 22, 2008	24.79	24.79	23.63	23.90	981,453	-0.82(-3.32%)
Feb 21, 2008	24.88	25.02	24.66	24.72	1,093,799	+0.03(+0.10%)
Feb 20, 2008	23.93	24.83	23.88	24.69	768,100	+0.64(+2.68%)
Feb 19, 2008	24.37	24.49	23.77	24.05	901,164	-0.15(-0.62%)
Feb 18, 2008	24.06	24.27	23.75	24.20	0	+0.00(+0.00%)
Feb 15, 2008	24.06	24.27	23.75	24.20	728,900	+0.16(+0.66%)
Feb 14, 2008	24.46	24.66	24.04	24.04	566,365	-0.46(-1.88%)
Feb 13, 2008	24.89	25.04	24.27	24.50	673,327	-0.13(-0.54%)
Feb 12, 2008	24.30	25.15	24.21	24.63	980,990	+0.41(+1.69%)
Feb 11, 2008	24.78	24.81	24.16	24.22	786,983	-0.46(-1.86%)
Feb 08, 2008	25.01	25.21	24.37	24.68	1,208,142	-0.33(-1.34%)
Feb 07, 2008	22.81	25.37	22.81	25.02	1,899,205	+2.12(+9.24%)
Feb 06, 2008	23.36	23.48	22.73	22.90	593,135	-0.23(-0.98%)
Feb 05, 2008	23.56	23.82	23.13	23.13	552,501	-0.69(-2.92%)
Feb 04, 2008	23.68	23.93	23.54	23.82	442,668	+0.06(+0.25%)
Feb 01, 2008	23.64	24.04	23.37	23.76	603,652	+0.20(+0.85%)
Jan 31, 2008	22.59	23.87	22.59	23.56	773,120	+0.64(+2.81%)
Jan 30, 2008	23.16	23.80	22.88	22.92	672,491	-0.37(-1.58%)
Jan 29, 2008	23.37	23.43	22.88	23.29	437,651	+0.13(+0.58%)
Jan 28, 2008	22.42	23.16	22.26	23.15	568,874	+0.74(+3.28%)
Jan 25, 2008	23.14	23.19	22.24	22.42	741,461	-0.38(-1.69%)
Jan 24, 2008	23.26	23.50	22.51	22.80	1,048,355	-0.48(-2.05%)
Jan 23, 2008	22.45	23.40	22.40	23.28	1,665,237	+0.23(+1.02%)
Jan 22, 2008	22.37	23.40	22.27	23.04	1,044,172	+0.03(+0.15%)
Jan 21, 2008	23.79	24.14	22.50	23.01	0	+0.00(+0.00%)
Jan 18, 2008	23.79	24.14	22.50	23.01	1,386,094	-0.55(-2.34%)
Jan 17, 2008	24.43	24.43	23.55	23.56	864,546	-0.87(-3.56%)
Jan 16, 2008	23.94	24.73	23.86	24.43	794,990	+0.59(+2.46%)
Jan 15, 2008	23.92	24.08	23.71	23.85	564,811	-0.24(-1.01%)
Jan 14, 2008	25.20	25.20	23.98	24.09	827,617	-0.87(-3.49%)
Jan 11, 2008	24.84	25.35	24.60	24.96	852,130	+0.02(+0.07%)
Jan 10, 2008	24.33	25.26	23.92	24.94	1,287,280	+0.33(+1.33%)
Jan 09, 2008	23.75	24.68	23.54	24.62	953,270	+0.89(+3.74%)
Jan 08, 2008	24.51	24.66	23.72	23.73	782,066	-0.64(-2.61%)
Jan 07, 2008	23.94	24.62	23.89	24.37	683,605	+0.54(+2.25%)
Jan 04, 2008	24.12	24.14	23.81	23.83	601,556	-0.44(-1.79%)
Jan 03, 2008	23.87	24.36	23.85	24.27	548,691	+0.54(+2.26%)
Jan 02, 2008	24.00	24.10	23.70	23.73	688,505	-0.40(-1.66%)
Jan 01, 2008	24.05	24.35	24.01	24.13	0	+0.00(+0.00%)
Dec 31, 2007	24.05	24.35	24.01	24.13	480,675	-0.13(-0.52%)
Dec 28, 2007	24.68	24.90	24.23	24.26	274,350	-0.43(-1.73%)
Dec 27, 2007	24.97	25.07	24.59	24.68	475,416	-0.28(-1.11%)
Dec 26, 2007	24.59	25.00	24.43	24.96	445,777	+0.24(+0.98%)
Dec 24, 2007	24.79	24.92	24.55	24.72	516,767	+0.07(+0.27%)
Dec 21, 2007	24.52	24.67	24.21	24.65	1,494,491	+0.17(+0.68%)
Dec 20, 2007	24.98	24.98	24.18	24.48	747,788	-0.25(-1.01%)
Dec 19, 2007	24.70	24.91	24.63	24.73	1,137,737	+0.08(+0.34%)
Dec 18, 2007	24.73	24.83	24.37	24.65	607,238	+0.14(+0.58%)
Dec 17, 2007	24.32	24.77	24.27	24.51	607,032	-0.01(-0.03%)
Dec 14, 2007	24.61	24.82	24.37	24.52	548,677	-0.42(-1.68%)
Dec 13, 2007	24.73	24.98	24.47	24.93	412,586	-0.06(-0.23%)
Dec 12, 2007	25.43	25.77	24.65	24.99	583,455	-0.07(-0.27%)
Dec 11, 2007	25.37	25.45	24.83	25.06	773,000	-0.31(-1.22%)
Dec 10, 2007	25.52	25.52	25.17	25.37	440,662	+0.13(+0.53%)
Dec 07, 2007	25.39	25.50	25.08	25.24	861,220	-0.15(-0.59%)
Dec 06, 2007	25.02	25.39	24.96	25.39	637,186	+0.33(+1.34%)
Dec 05, 2007	24.59	25.14	24.37	25.05	1,024,930	+0.78(+3.21%)
Dec 04, 2007	23.96	24.41	23.83	24.27	809,690	+0.11(+0.45%)
Dec 03, 2007	23.87	24.43	23.67	24.16	554,975	+0.07(+0.28%)
Nov 30, 2007	24.35	24.55	23.86	24.10	996,845	-0.08(-0.35%)
Nov 29, 2007	24.01	24.32	23.83	24.18	659,942	+0.10(+0.42%)
Nov 28, 2007	24.03	24.18	23.73	24.08	1,174,923	+0.27(+1.12%)
Nov 27, 2007	23.78	24.06	23.53	23.81	614,484	+0.14(+0.60%)
Nov 26, 2007	24.11	24.19	23.58	23.67	828,757	-0.45(-1.87%)
Nov 23, 2007	23.45	24.23	23.45	24.12	493,582	+0.75(+3.22%)
Nov 21, 2007	23.65	23.70	23.15	23.37	657,432	-0.33(-1.41%)
Nov 20, 2007	23.49	23.75	23.14	23.70	844,109	+0.38(+1.65%)
Nov 19, 2007	23.40	23.52	23.01	23.32	867,295	-0.35(-1.48%)
Nov 16, 2007	23.68	23.75	23.19	23.67	1,640,893	+0.09(+0.39%)
Nov 15, 2007	23.55	23.75	23.27	23.58	1,144,800	+0.04(+0.18%)
Nov 14, 2007	23.14	23.68	23.12	23.54	1,777,375	+0.47(+2.03%)
Nov 13, 2007	22.64	23.07	22.54	23.07	679,303	+0.69(+3.07%)
Nov 12, 2007	22.40	22.89	22.32	22.38	754,478	-0.08(-0.37%)
Nov 09, 2007	21.94	22.82	21.67	22.47	1,018,955	+0.16(+0.71%)
Nov 08, 2007	21.89	22.36	21.60	22.31	854,162	+0.45(+2.07%)
Nov 07, 2007	22.50	22.50	21.86	21.86	1,088,032	-0.64(-2.83%)
Nov 06, 2007	22.69	22.73	22.24	22.49	821,044	-0.01(-0.04%)
Nov 05, 2007	22.37	22.73	22.18	22.50	1,023,944	-0.34(-1.50%)
Nov 02, 2007	22.76	23.28	22.34	22.84	1,276,383	+0.40(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.