Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.02	22.19	22.02	22.14	544,310	+0.14(+0.65%)
Oct 28, 2016	22.13	22.16	21.84	21.99	831,702	-0.08(-0.34%)
Oct 27, 2016	22.21	22.21	21.99	22.07	661,830	-0.05(-0.23%)
Oct 26, 2016	22.10	22.24	21.98	22.12	572,847	-0.06(-0.27%)
Oct 25, 2016	22.09	22.25	22.01	22.18	323,717	-0.07(-0.30%)
Oct 24, 2016	22.26	22.35	22.16	22.25	357,124	-0.09(-0.42%)
Oct 21, 2016	22.15	22.39	22.15	22.34	355,172	+0.07(+0.30%)
Oct 20, 2016	22.26	22.37	22.20	22.27	608,367	-0.15(-0.68%)
Oct 19, 2016	22.37	22.46	22.26	22.42	1,219,302	+0.04(+0.19%)
Oct 18, 2016	22.37	22.42	22.26	22.38	504,172	+0.29(+1.30%)
Oct 17, 2016	22.13	22.26	22.10	22.10	551,935	-0.01(-0.04%)
Oct 14, 2016	22.18	22.26	22.03	22.10	690,513	+0.18(+0.81%)
Oct 13, 2016	21.76	22.04	21.61	21.93	800,276	-0.12(-0.54%)
Oct 12, 2016	21.97	22.09	21.88	22.05	732,158	+0.09(+0.42%)
Oct 11, 2016	22.05	22.07	21.87	21.95	846,930	-0.25(-1.14%)
Oct 10, 2016	22.10	22.29	22.10	22.21	407,358	+0.12(+0.53%)
Oct 07, 2016	22.21	22.37	21.96	22.09	744,481	-0.14(-0.65%)
Oct 06, 2016	22.19	22.26	22.04	22.23	1,532,448	-0.14(-0.64%)
Oct 05, 2016	22.37	22.42	22.28	22.37	1,300,705	+0.12(+0.53%)
Oct 04, 2016	22.73	22.73	22.16	22.26	2,505,074	-0.51(-2.26%)
Oct 03, 2016	22.61	22.80	22.48	22.77	1,018,927	+0.47(+2.12%)
Sep 30, 2016	22.25	22.54	22.20	22.30	1,643,016	-0.12(-0.53%)
Sep 29, 2016	22.67	22.82	22.37	22.42	1,416,833	-0.37(-1.63%)
Sep 28, 2016	22.60	22.80	22.43	22.79	982,019	+0.23(+1.01%)
Sep 27, 2016	22.45	22.58	22.29	22.56	972,660	+0.63(+2.88%)
Sep 26, 2016	21.99	22.15	21.92	21.93	749,127	-0.21(-0.95%)
Sep 23, 2016	22.32	22.32	22.11	22.14	615,222	-0.31(-1.39%)
Sep 22, 2016	22.45	22.60	22.42	22.45	1,121,744	+0.15(+0.68%)
Sep 21, 2016	21.85	22.36	21.85	22.30	1,453,004	+0.67(+3.08%)
Sep 20, 2016	21.76	21.82	21.62	21.63	639,045	-0.09(-0.43%)
Sep 19, 2016	21.67	21.89	21.67	21.72	912,609	+0.27(+1.26%)
Sep 16, 2016	21.30	21.46	21.19	21.46	1,121,076	-0.02(-0.08%)
Sep 15, 2016	21.23	21.61	21.23	21.47	1,563,844	+0.87(+4.22%)
Sep 14, 2016	20.57	20.88	20.53	20.60	1,467,488	-0.18(-0.85%)
Sep 13, 2016	20.92	21.03	20.65	20.78	2,143,001	-0.38(-1.79%)
Sep 12, 2016	20.78	21.24	20.65	21.16	2,492,935	+0.24(+1.13%)
Sep 09, 2016	21.39	21.40	20.91	20.92	2,196,513	-0.88(-4.02%)
Sep 08, 2016	22.03	22.03	21.78	21.80	901,710	-0.29(-1.30%)
Sep 07, 2016	21.99	22.10	21.99	22.09	788,344	+0.05(+0.23%)
Sep 06, 2016	22.03	22.12	21.87	22.04	1,176,104	+0.24(+1.12%)
Sep 02, 2016	21.64	21.79	21.79	21.79	1,611,531	+0.47(+2.22%)
Sep 01, 2016	21.25	21.46	21.22	21.32	1,547,026	-0.20(-0.94%)
Aug 31, 2016	21.62	21.62	21.38	21.52	1,400,464	+0.08(+0.35%)
Aug 30, 2016	21.73	21.78	21.41	21.45	1,186,253	-0.29(-1.32%)
Aug 29, 2016	21.68	21.76	21.62	21.73	519,428	-0.15(-0.69%)
Aug 26, 2016	22.19	22.49	21.74	21.89	2,146,037	-0.35(-1.59%)
Aug 25, 2016	22.13	22.32	22.11	22.24	1,310,410	+0.22(+1.00%)
Aug 24, 2016	21.83	22.08	21.83	22.02	764,645	+0.11(+0.50%)
Aug 23, 2016	22.03	22.10	21.89	21.91	899,819	-0.14(-0.65%)
Aug 22, 2016	22.16	22.16	21.98	22.05	1,245,629	-0.30(-1.36%)
Aug 19, 2016	22.15	22.36	22.08	22.36	1,407,464	-0.23(-1.01%)
Aug 18, 2016	22.39	22.59	22.34	22.59	1,535,987	+0.46(+2.10%)
Aug 17, 2016	22.02	22.15	21.78	22.12	1,547,640	+0.02(+0.08%)
Aug 16, 2016	22.20	22.20	22.02	22.10	1,231,108	+0.05(+0.23%)
Aug 15, 2016	22.05	22.16	22.03	22.05	594,822	-0.13(-0.57%)
Aug 12, 2016	22.18	22.28	22.13	22.18	864,115	-0.37(-1.65%)
Aug 11, 2016	22.42	22.58	22.32	22.55	521,172	+0.13(+0.56%)
Aug 10, 2016	22.52	22.55	22.35	22.42	617,500	-0.17(-0.75%)
Aug 09, 2016	22.59	22.64	22.51	22.59	564,877	+0.06(+0.26%)
Aug 08, 2016	22.56	22.67	22.53	22.53	530,460	+0.17(+0.75%)
Aug 05, 2016	22.36	22.42	22.26	22.37	638,870	+0.13(+0.57%)
Aug 04, 2016	22.16	22.32	22.13	22.24	754,233	+0.08(+0.34%)
Aug 03, 2016	22.03	22.21	21.94	22.16	516,873	+0.02(+0.08%)
Aug 02, 2016	22.26	22.33	21.85	22.15	1,675,289	-0.07(-0.30%)
Aug 01, 2016	22.26	22.33	22.19	22.21	945,665	+0.30(+1.39%)
Jul 29, 2016	21.76	21.96	21.66	21.91	1,127,921	+0.10(+0.46%)
Jul 28, 2016	21.90	21.90	21.71	21.81	417,287	+0.03(+0.12%)
Jul 27, 2016	21.73	21.86	21.58	21.78	825,923	+0.32(+1.49%)
Jul 26, 2016	21.35	21.51	21.33	21.46	689,356	+0.18(+0.83%)
Jul 25, 2016	21.40	21.41	21.20	21.29	674,571	-0.11(-0.51%)
Jul 22, 2016	21.46	21.46	21.24	21.40	387,073	+0.03(+0.16%)
Jul 21, 2016	21.40	21.50	21.33	21.36	847,815	-0.24(-1.13%)
Jul 20, 2016	21.56	21.66	21.43	21.61	1,012,109	+0.19(+0.87%)
Jul 19, 2016	21.46	21.50	21.38	21.42	618,950	+0.08(+0.40%)
Jul 18, 2016	21.09	21.35	21.09	21.34	741,536	+0.30(+1.44%)
Jul 15, 2016	21.24	21.24	20.95	21.03	1,183,713	-0.21(-0.99%)
Jul 14, 2016	21.10	21.36	21.09	21.24	1,084,055	-0.10(-0.47%)
Jul 13, 2016	21.37	21.46	21.28	21.35	1,612,967	+0.07(+0.32%)
Jul 12, 2016	21.24	21.37	21.13	21.28	1,453,191	+0.30(+1.41%)
Jul 11, 2016	20.97	21.17	20.97	20.98	1,250,544	+0.30(+1.43%)
Jul 08, 2016	20.44	20.78	20.37	20.69	1,022,421	+0.32(+1.57%)
Jul 07, 2016	20.44	20.50	20.25	20.37	746,701	-0.03(-0.17%)
Jul 06, 2016	20.24	20.42	20.05	20.40	1,768,462	-0.08(-0.41%)
Jul 05, 2016	20.40	20.52	20.34	20.49	3,051,502	-0.13(-0.65%)
Jul 01, 2016	20.59	20.62	20.62	20.62	1,412,802	-0.01(-0.04%)
Jun 30, 2016	20.55	20.67	20.38	20.63	1,415,537	+0.01(+0.04%)
Jun 29, 2016	20.38	20.62	20.37	20.62	2,380,783	+0.67(+3.38%)
Jun 28, 2016	19.77	19.95	19.66	19.95	919,145	+0.95(+5.02%)
Jun 27, 2016	19.11	19.11	18.66	18.99	1,687,814	+0.10(+0.54%)
Jun 24, 2016	19.18	19.61	18.85	18.89	2,207,930	-1.32(-6.55%)
Jun 23, 2016	19.97	20.24	19.84	20.22	1,553,616	+0.44(+2.22%)
Jun 22, 2016	19.79	19.88	19.70	19.78	773,582	+0.09(+0.46%)
Jun 21, 2016	19.61	19.76	19.51	19.69	1,669,758	+0.11(+0.58%)
Jun 20, 2016	19.69	19.69	19.54	19.57	745,191	+0.33(+1.69%)
Jun 17, 2016	19.36	19.36	19.06	19.25	779,929	-0.05(-0.26%)
Jun 16, 2016	19.03	19.30	18.81	19.30	1,009,709	+0.09(+0.48%)
Jun 15, 2016	19.16	19.37	19.09	19.21	953,983	+0.25(+1.32%)
Jun 14, 2016	18.91	19.03	18.76	18.96	1,086,219	+0.01(+0.04%)
Jun 13, 2016	18.99	19.21	18.94	18.95	1,136,625	-0.17(-0.87%)
Jun 10, 2016	19.26	19.34	19.04	19.11	867,509	-0.42(-2.14%)
Jun 09, 2016	19.49	19.59	19.44	19.53	1,244,201	-0.33(-1.64%)
Jun 08, 2016	19.82	19.91	19.76	19.86	1,500,213	-0.06(-0.29%)
Jun 07, 2016	19.73	19.98	19.73	19.91	1,651,612	+0.18(+0.93%)
Jun 06, 2016	19.51	19.78	19.48	19.73	2,085,760	+0.51(+2.65%)
Jun 03, 2016	19.12	19.27	19.02	19.22	1,529,579	+0.35(+1.86%)
Jun 02, 2016	18.62	18.94	18.62	18.87	875,302	+0.19(+1.03%)
Jun 01, 2016	18.66	18.79	18.61	18.68	789,867	+0.02(+0.09%)
May 31, 2016	18.65	18.76	18.55	18.66	1,289,529	-0.07(-0.36%)
May 27, 2016	18.85	18.73	18.73	18.73	746,610	-0.01(-0.04%)
May 26, 2016	18.76	18.86	18.65	18.74	702,945	+0.15(+0.81%)
May 25, 2016	18.45	18.65	18.45	18.59	761,492	+0.25(+1.36%)
May 24, 2016	18.22	18.43	18.19	18.34	983,766	+0.08(+0.41%)
May 23, 2016	18.27	18.38	18.18	18.26	906,953	+0.05(+0.28%)
May 20, 2016	18.20	18.22	18.03	18.21	843,559	+0.23(+1.30%)
May 19, 2016	18.07	18.07	17.82	17.98	1,811,510	-0.33(-1.82%)
May 18, 2016	18.57	18.61	18.27	18.31	1,343,476	-0.05(-0.27%)
May 17, 2016	18.58	18.58	18.27	18.36	814,988	-0.24(-1.30%)
May 16, 2016	18.67	18.68	18.55	18.61	772,904	+0.08(+0.41%)
May 13, 2016	18.69	18.76	18.50	18.53	514,998	-0.34(-1.81%)
May 12, 2016	19.17	19.17	18.85	18.87	967,564	-0.20(-1.05%)
May 11, 2016	19.04	19.21	18.97	19.07	726,765	+0.19(+1.02%)
May 10, 2016	18.67	18.90	18.67	18.88	971,523	+0.37(+1.98%)
May 09, 2016	18.61	18.64	18.45	18.51	1,902,366	-0.18(-0.94%)
May 06, 2016	18.67	18.73	18.50	18.69	876,146	+0.08(+0.40%)
May 05, 2016	18.73	18.85	18.52	18.61	699,509	-0.04(-0.22%)
May 04, 2016	18.93	18.93	18.55	18.66	1,408,704	-0.28(-1.50%)
May 03, 2016	19.14	19.15	18.85	18.94	1,843,585	-0.38(-1.99%)
May 02, 2016	19.27	19.33	19.10	19.32	788,589	+0.06(+0.30%)
Apr 29, 2016	19.28	19.36	19.08	19.26	834,453	-0.14(-0.73%)
Apr 28, 2016	19.45	19.56	19.34	19.41	493,887	-0.22(-1.11%)
Apr 27, 2016	19.41	19.68	19.30	19.62	438,146	+0.13(+0.64%)
Apr 26, 2016	19.46	19.51	19.36	19.50	723,279	-0.18(-0.93%)
Apr 25, 2016	19.76	19.86	19.64	19.68	482,077	-0.16(-0.80%)
Apr 22, 2016	19.88	20.07	19.84	19.84	920,855	-0.01(-0.04%)
Apr 21, 2016	20.12	20.12	19.79	19.85	1,014,502	-0.17(-0.83%)
Apr 20, 2016	20.11	20.12	19.96	20.01	794,022	-0.09(-0.46%)
Apr 19, 2016	19.91	20.15	19.81	20.11	1,003,778	+0.18(+0.92%)
Apr 18, 2016	19.65	19.96	19.52	19.92	727,850	+0.53(+2.71%)
Apr 15, 2016	19.49	19.57	19.39	19.40	747,055	-0.11(-0.56%)
Apr 14, 2016	19.44	19.61	19.44	19.51	389,958	-0.30(-1.52%)
Apr 13, 2016	19.77	19.83	19.63	19.81	982,509	+0.06(+0.30%)
Apr 12, 2016	19.54	19.83	19.47	19.75	798,802	+0.35(+1.81%)
Apr 11, 2016	19.53	19.53	19.34	19.40	702,717	-0.13(-0.64%)
Apr 08, 2016	19.69	19.74	19.49	19.52	871,243	+0.15(+0.78%)
Apr 07, 2016	19.65	19.71	19.33	19.37	614,460	-0.42(-2.11%)
Apr 06, 2016	19.46	19.79	19.40	19.79	708,282	+0.38(+1.93%)
Apr 05, 2016	19.61	19.66	19.36	19.41	755,907	-0.32(-1.61%)
Apr 04, 2016	19.79	19.86	19.71	19.73	720,547	-0.08(-0.42%)
Apr 01, 2016	19.40	19.88	19.39	19.81	1,241,574	+0.16(+0.81%)
Mar 31, 2016	19.68	19.85	19.62	19.66	1,280,807	+0.18(+0.90%)
Mar 30, 2016	19.46	19.62	19.41	19.48	2,044,762	+0.29(+1.52%)
Mar 29, 2016	18.86	19.22	18.78	19.19	984,054	+0.25(+1.32%)
Mar 28, 2016	19.19	19.22	18.91	18.94	499,243	-0.30(-1.56%)
Mar 24, 2016	19.31	19.24	19.24	19.24	820,324	-0.13(-0.65%)
Mar 23, 2016	19.53	19.59	19.29	19.36	776,729	-0.32(-1.61%)
Mar 22, 2016	19.66	19.75	19.61	19.68	712,005	-0.06(-0.30%)
Mar 21, 2016	19.84	19.91	19.69	19.74	978,776	-0.27(-1.33%)
Mar 18, 2016	20.15	20.20	19.98	20.01	944,533	-0.26(-1.28%)
Mar 17, 2016	20.17	20.37	20.05	20.27	1,967,981	+0.23(+1.12%)
Mar 16, 2016	19.51	20.15	19.40	20.04	1,144,866	+0.36(+1.82%)
Mar 15, 2016	19.68	19.69	19.47	19.68	527,972	-0.25(-1.26%)
Mar 14, 2016	20.02	20.02	19.81	19.93	793,335	+0.05(+0.25%)
Mar 11, 2016	19.66	19.91	19.66	19.88	967,898	+0.58(+2.98%)
Mar 10, 2016	19.51	19.62	19.02	19.31	882,186	-0.08(-0.39%)
Mar 09, 2016	19.37	19.56	19.30	19.38	1,096,990	+0.12(+0.61%)
Mar 08, 2016	19.38	19.40	19.18	19.26	794,406	-0.50(-2.53%)
Mar 07, 2016	19.71	19.90	19.61	19.76	1,342,163	-0.11(-0.55%)
Mar 04, 2016	19.77	19.99	19.69	19.87	1,696,381	+0.23(+1.15%)
Mar 03, 2016	19.45	19.70	19.45	19.65	1,617,767	+0.25(+1.29%)
Mar 02, 2016	19.08	19.41	19.08	19.40	824,069	+0.08(+0.39%)
Mar 01, 2016	19.01	19.36	18.88	19.32	844,567	+0.39(+2.07%)
Feb 29, 2016	18.91	19.10	18.84	18.93	960,272	+0.49(+2.67%)
Feb 26, 2016	18.66	18.71	18.41	18.44	956,692	+0.02(+0.09%)
Feb 25, 2016	18.29	18.45	18.21	18.42	677,349	+0.14(+0.78%)
Feb 24, 2016	18.10	18.33	17.83	18.28	940,188	+0.14(+0.78%)
Feb 23, 2016	18.35	18.35	18.11	18.14	602,869	-0.53(-2.82%)
Feb 22, 2016	18.61	18.69	18.53	18.66	528,644	+0.20(+1.08%)
Feb 19, 2016	18.35	18.52	18.20	18.46	1,030,939	-0.54(-2.85%)
Feb 18, 2016	19.06	19.17	18.92	19.01	1,386,289	-0.28(-1.43%)
Feb 17, 2016	19.17	19.38	19.02	19.28	916,345	+0.35(+1.85%)
Feb 16, 2016	18.85	19.01	18.80	18.93	840,818	+0.07(+0.35%)
Feb 12, 2016	18.61	18.86	18.86	18.86	1,117,698	-0.02(-0.09%)
Feb 11, 2016	18.74	19.00	18.66	18.88	2,468,598	+0.23(+1.21%)
Feb 10, 2016	18.64	18.98	18.61	18.66	922,531	+0.12(+0.63%)
Feb 09, 2016	18.42	18.66	18.26	18.54	1,011,536	+0.13(+0.68%)
Feb 08, 2016	18.53	18.53	18.17	18.41	676,559	-0.25(-1.34%)
Feb 05, 2016	18.69	18.69	18.47	18.66	1,180,764	+0.52(+2.85%)
Feb 04, 2016	17.97	18.45	17.97	18.15	1,296,317	+0.28(+1.59%)
Feb 03, 2016	17.51	17.90	17.22	17.86	1,149,342	+0.57(+3.28%)
Feb 02, 2016	17.60	17.60	17.18	17.30	570,467	-0.75(-4.16%)
Feb 01, 2016	17.83	18.06	17.75	18.05	920,602	-0.02(-0.09%)
Jan 29, 2016	17.76	18.09	17.67	18.06	1,023,261	+0.45(+2.56%)
Jan 28, 2016	17.62	17.72	17.43	17.61	860,319	+0.20(+1.15%)
Jan 27, 2016	17.53	17.70	17.33	17.41	493,267	-0.12(-0.67%)
Jan 26, 2016	17.27	17.59	17.27	17.53	430,883	+0.38(+2.24%)
Jan 25, 2016	17.26	17.40	17.09	17.14	534,394	-0.20(-1.15%)
Jan 22, 2016	17.25	17.41	17.18	17.35	758,298	+0.40(+2.36%)
Jan 21, 2016	16.82	17.19	16.63	16.94	869,670	+0.16(+0.94%)
Jan 20, 2016	16.71	16.92	16.39	16.79	1,133,369	-0.15(-0.89%)
Jan 19, 2016	17.10	17.12	16.79	16.94	664,670	+0.17(+1.00%)
Jan 15, 2016	16.77	16.77	16.77	16.77	687,879	-0.56(-3.23%)
Jan 14, 2016	17.15	17.40	16.94	17.33	851,270	+0.23(+1.32%)
Jan 13, 2016	17.41	17.47	17.04	17.10	858,495	-0.18(-1.06%)
Jan 12, 2016	17.32	17.48	17.17	17.29	874,263	+0.44(+2.63%)
Jan 11, 2016	16.93	16.99	16.64	16.84	769,252	+0.04(+0.25%)
Jan 08, 2016	17.09	17.11	16.79	16.80	916,787	-0.13(-0.79%)
Jan 07, 2016	17.04	17.41	16.92	16.94	868,452	-0.55(-3.15%)
Jan 06, 2016	17.31	17.62	17.31	17.49	832,862	-0.07(-0.38%)
Jan 05, 2016	17.41	17.61	17.41	17.55	742,615	+0.41(+2.38%)
Jan 04, 2016	17.33	17.36	16.90	17.14	815,223	-0.27(-1.53%)
Dec 31, 2015	17.54	17.41	17.41	17.41	170,801	-0.11(-0.62%)
Dec 30, 2015	17.92	17.94	17.49	17.52	231,642	-0.14(-0.80%)
Dec 29, 2015	17.66	17.70	17.55	17.66	394,986	-0.03(-0.14%)
Dec 28, 2015	17.50	17.76	17.49	17.69	390,422	+0.19(+1.10%)
Dec 24, 2015	17.51	17.50	17.50	17.50	337,766	-0.15(-0.85%)
Dec 23, 2015	17.60	17.69	17.49	17.65	460,373	+0.07(+0.38%)
Dec 22, 2015	17.33	17.61	17.27	17.58	288,345	+0.30(+1.74%)
Dec 21, 2015	17.09	17.35	16.88	17.28	491,703	+0.43(+2.57%)
Dec 18, 2015	17.03	17.06	16.80	16.85	822,784	-0.23(-1.37%)
Dec 17, 2015	17.32	17.47	17.08	17.08	1,242,810	-0.21(-1.20%)
Dec 16, 2015	16.90	17.38	16.86	17.29	1,330,082	+0.74(+4.48%)
Dec 15, 2015	16.55	16.70	16.49	16.55	456,950	+0.27(+1.69%)
Dec 14, 2015	16.23	16.29	16.00	16.27	405,743	+0.19(+1.19%)
Dec 11, 2015	16.32	16.32	15.97	16.08	1,355,924	-0.65(-3.88%)
Dec 10, 2015	16.75	16.80	16.67	16.73	854,081	-0.02(-0.10%)
Dec 09, 2015	16.80	17.00	16.66	16.75	1,234,062	-0.13(-0.79%)
Dec 08, 2015	16.70	16.90	16.53	16.88	681,697	-0.38(-2.22%)
Dec 07, 2015	17.28	17.32	17.11	17.26	658,047	-0.29(-1.66%)
Dec 04, 2015	17.04	17.56	17.03	17.55	1,057,724	+0.44(+2.58%)
Dec 03, 2015	17.28	17.30	16.91	17.11	406,580	-0.13(-0.77%)
Dec 02, 2015	17.38	17.49	17.14	17.24	772,236	-0.22(-1.29%)
Dec 01, 2015	17.35	17.52	17.32	17.47	513,463	+0.47(+2.74%)
Nov 30, 2015	17.05	17.12	16.78	17.00	1,091,901	-0.27(-1.54%)
Nov 27, 2015	17.57	17.57	17.19	17.27	606,984	-0.30(-1.71%)
Nov 25, 2015	17.64	17.57	17.57	17.57	255,320	-0.02(-0.14%)
Nov 24, 2015	17.59	17.64	17.36	17.59	743,160	+0.15(+0.86%)
Nov 23, 2015	17.56	17.57	17.39	17.44	376,930	-0.31(-1.74%)
Nov 20, 2015	17.76	17.94	17.65	17.75	938,712	+0.30(+1.72%)
Nov 19, 2015	17.41	17.56	17.29	17.45	1,179,961	+0.07(+0.38%)
Nov 18, 2015	17.28	17.43	17.01	17.39	712,392	+0.17(+1.02%)
Nov 17, 2015	17.28	17.34	17.12	17.21	437,138	+0.11(+0.63%)
Nov 16, 2015	16.72	17.13	16.72	17.10	567,025	+0.42(+2.50%)
Nov 13, 2015	16.93	16.93	16.64	16.69	1,044,568	-0.11(-0.64%)
Nov 12, 2015	16.94	16.99	16.76	16.80	567,868	-0.18(-1.08%)
Nov 11, 2015	17.06	17.06	16.95	16.98	561,588	+0.14(+0.84%)
Nov 10, 2015	16.85	16.95	16.77	16.84	2,560,840	+0.01(+0.05%)
Nov 09, 2015	17.17	17.24	16.70	16.83	1,270,921	-0.77(-4.35%)
Nov 06, 2015	17.32	17.59	17.09	17.59	1,334,570	-0.32(-1.77%)
Nov 05, 2015	17.74	17.93	17.64	17.91	642,076	+0.19(+1.08%)
Nov 04, 2015	18.11	18.17	17.69	17.72	1,018,038	-0.20(-1.12%)
Nov 03, 2015	17.69	17.99	17.56	17.92	1,178,229	+0.46(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.