Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	29.23	29.25	29.04	29.15	269,803	+0.00(+0.00%)
Oct 30, 2006	28.98	29.18	28.96	29.15	209,197	+0.10(+0.34%)
Oct 27, 2006	29.31	29.32	29.04	29.05	281,121	-0.26(-0.88%)
Oct 26, 2006	29.32	29.58	29.04	29.31	339,353	+0.01(+0.04%)
Oct 25, 2006	29.17	29.37	29.13	29.30	507,113	+0.19(+0.64%)
Oct 24, 2006	28.78	29.12	28.65	29.11	552,932	+0.23(+0.80%)
Oct 23, 2006	28.79	29.02	28.60	28.88	389,371	+0.09(+0.30%)
Oct 20, 2006	28.76	28.81	28.60	28.79	372,576	+0.11(+0.38%)
Oct 19, 2006	28.38	28.73	28.27	28.68	681,445	+0.31(+1.08%)
Oct 18, 2006	28.15	28.40	28.12	28.38	590,537	+0.33(+1.17%)
Oct 17, 2006	28.16	28.18	28.01	28.05	785,678	-0.11(-0.39%)
Oct 16, 2006	28.02	28.16	27.94	28.16	256,477	+0.16(+0.59%)
Oct 13, 2006	27.94	28.08	27.86	27.99	567,171	+0.09(+0.33%)
Oct 12, 2006	27.80	27.93	27.69	27.90	196,784	+0.14(+0.51%)
Oct 11, 2006	27.64	27.84	27.64	27.76	435,555	+0.12(+0.42%)
Oct 10, 2006	27.64	27.72	27.58	27.64	241,326	+0.01(+0.02%)
Oct 09, 2006	27.55	27.69	27.45	27.64	337,162	+0.03(+0.10%)
Oct 06, 2006	27.66	27.72	27.45	27.61	628,324	-0.13(-0.47%)
Oct 05, 2006	27.77	27.84	27.63	27.74	798,274	-0.01(-0.04%)
Oct 04, 2006	27.29	27.76	27.22	27.75	686,921	+0.49(+1.81%)
Oct 03, 2006	27.25	27.29	26.94	27.26	591,449	+0.01(+0.02%)
Oct 02, 2006	27.17	27.48	27.17	27.25	410,363	+0.07(+0.24%)
Sep 29, 2006	27.28	27.33	27.15	27.19	345,194	-0.05(-0.20%)
Sep 28, 2006	27.38	27.45	27.13	27.24	267,430	-0.16(-0.58%)
Sep 27, 2006	27.05	27.42	27.00	27.40	431,721	+0.36(+1.34%)
Sep 26, 2006	26.95	27.06	26.85	27.04	351,218	+0.04(+0.16%)
Sep 25, 2006	26.71	27.13	26.60	27.00	612,625	+0.28(+1.07%)
Sep 22, 2006	26.88	26.88	26.63	26.71	188,205	-0.18(-0.67%)
Sep 21, 2006	27.20	27.20	26.76	26.89	409,816	-0.25(-0.91%)
Sep 20, 2006	27.31	27.33	27.06	27.14	395,577	-0.14(-0.52%)
Sep 19, 2006	27.28	27.37	27.16	27.28	509,303	+0.00(+0.00%)
Sep 18, 2006	27.51	27.65	27.15	27.28	613,355	-0.37(-1.35%)
Sep 15, 2006	27.50	27.65	27.45	27.65	511,494	+0.20(+0.72%)
Sep 14, 2006	27.46	27.57	27.30	27.46	373,124	+0.01(+0.04%)
Sep 13, 2006	27.28	27.47	27.23	27.45	294,629	+0.21(+0.76%)
Sep 12, 2006	27.21	27.28	27.02	27.24	411,276	+0.11(+0.40%)
Sep 11, 2006	27.23	27.26	26.98	27.13	379,878	-0.14(-0.52%)
Sep 08, 2006	27.14	27.29	27.07	27.27	502,367	+0.11(+0.40%)
Sep 07, 2006	27.44	27.49	27.14	27.16	275,462	-0.28(-1.02%)
Sep 06, 2006	27.65	27.66	27.31	27.44	518,978	-0.31(-1.11%)
Sep 05, 2006	27.91	27.95	27.66	27.75	366,005	-0.24(-0.84%)
Sep 01, 2006	28.15	28.15	27.89	27.98	406,895	-0.16(-0.58%)
Aug 31, 2006	28.01	28.28	28.01	28.15	281,851	+0.07(+0.25%)
Aug 30, 2006	28.07	28.14	27.90	28.08	757,019	+0.09(+0.33%)
Aug 29, 2006	28.10	28.15	27.79	27.98	362,354	-0.30(-1.07%)
Aug 28, 2006	27.76	28.37	27.76	28.28	439,023	+0.41(+1.47%)
Aug 25, 2006	27.94	28.14	27.80	27.87	213,213	-0.15(-0.55%)
Aug 24, 2006	27.93	28.03	27.74	28.03	261,041	+0.22(+0.79%)
Aug 23, 2006	28.17	28.21	27.72	27.81	337,893	-0.32(-1.13%)
Aug 22, 2006	28.17	28.20	28.05	28.12	373,672	-0.04(-0.14%)
Aug 21, 2006	27.92	28.24	27.91	28.16	289,335	+0.14(+0.49%)
Aug 18, 2006	27.94	28.17	27.86	28.03	821,823	+0.09(+0.31%)
Aug 17, 2006	27.96	28.21	27.91	27.94	520,804	-0.08(-0.29%)
Aug 16, 2006	28.27	28.27	28.00	28.02	375,497	-0.21(-0.76%)
Aug 15, 2006	27.52	28.26	27.52	28.23	243,334	+0.24(+0.86%)
Aug 14, 2006	28.11	28.27	27.92	27.99	341,909	+0.02(+0.08%)
Aug 11, 2006	27.89	28.01	27.72	27.97	337,527	+0.10(+0.35%)
Aug 10, 2006	27.84	27.92	27.68	27.87	350,853	-0.05(-0.20%)
Aug 09, 2006	27.98	28.17	27.89	27.93	320,186	-0.01(-0.04%)
Aug 08, 2006	27.97	28.21	27.88	27.94	582,687	-0.01(-0.02%)
Aug 07, 2006	28.40	28.45	27.86	27.94	418,943	-0.54(-1.90%)
Aug 04, 2006	28.79	28.81	28.11	28.49	688,746	-0.30(-1.05%)
Aug 03, 2006	28.63	28.88	28.56	28.79	417,848	+0.16(+0.55%)
Aug 02, 2006	28.76	28.97	28.48	28.63	754,646	-0.06(-0.21%)
Aug 01, 2006	28.24	28.69	28.09	28.69	440,849	+0.44(+1.55%)
Jul 31, 2006	28.48	28.58	28.22	28.25	286,232	-0.24(-0.83%)
Jul 28, 2006	28.46	28.63	28.34	28.49	385,172	+0.16(+0.56%)
Jul 27, 2006	28.62	28.72	28.18	28.33	548,551	-0.26(-0.92%)
Jul 26, 2006	28.51	28.72	28.34	28.59	646,578	+0.11(+0.38%)
Jul 25, 2006	28.24	28.56	28.21	28.48	628,689	+0.22(+0.78%)
Jul 24, 2006	27.65	28.32	27.76	28.26	1,207,360	+0.61(+2.22%)
Jul 21, 2006	27.52	27.86	27.39	27.65	1,030,108	+0.15(+0.56%)
Jul 20, 2006	27.13	27.50	26.84	27.49	923,318	+0.31(+1.15%)
Jul 19, 2006	26.90	27.19	26.86	27.18	958,185	+0.26(+0.98%)
Jul 18, 2006	27.14	27.32	26.78	26.92	1,033,759	-0.20(-0.73%)
Jul 17, 2006	27.23	27.31	26.98	27.12	820,545	+0.08(+0.30%)
Jul 14, 2006	27.34	27.40	27.01	27.03	1,116,635	-0.27(-0.98%)
Jul 13, 2006	26.92	27.41	26.89	27.30	1,014,044	+0.28(+1.03%)
Jul 12, 2006	27.03	27.19	26.86	27.02	732,375	-0.01(-0.02%)
Jul 11, 2006	26.49	27.17	26.38	27.03	1,519,697	+0.45(+1.71%)
Jul 10, 2006	26.28	26.57	26.11	26.57	1,821,993	+0.29(+1.10%)
Jul 07, 2006	26.23	26.44	26.16	26.28	834,966	-0.09(-0.33%)
Jul 06, 2006	26.84	27.07	26.17	26.37	2,197,126	-1.11(-4.05%)
Jul 05, 2006	27.52	27.65	27.18	27.48	443,039	-0.03(-0.12%)
Jul 03, 2006	27.39	27.52	27.15	27.52	258,302	+0.35(+1.27%)
Jun 30, 2006	27.08	27.18	26.80	27.17	566,623	+0.21(+0.77%)
Jun 29, 2006	26.84	27.09	26.71	26.96	321,646	+0.20(+0.76%)
Jun 28, 2006	26.60	26.88	26.56	26.76	286,415	+0.20(+0.76%)
Jun 27, 2006	26.57	26.82	26.50	26.56	315,804	-0.02(-0.06%)
Jun 26, 2006	26.10	26.68	26.10	26.57	441,031	+0.48(+1.85%)
Jun 23, 2006	26.19	26.33	26.00	26.09	397,403	-0.14(-0.52%)
Jun 22, 2006	26.34	26.37	25.96	26.23	328,035	-0.11(-0.42%)
Jun 21, 2006	26.45	26.65	26.30	26.34	319,820	-0.05(-0.21%)
Jun 20, 2006	26.52	26.56	26.26	26.39	398,680	-0.04(-0.17%)
Jun 19, 2006	26.95	27.01	26.32	26.44	297,915	-0.48(-1.77%)
Jun 16, 2006	27.00	27.07	26.68	26.91	285,867	-0.03(-0.10%)
Jun 15, 2006	27.17	27.17	26.69	26.94	432,086	+0.07(+0.24%)
Jun 14, 2006	27.11	27.18	26.71	26.88	402,696	-0.23(-0.85%)
Jun 13, 2006	27.10	27.28	27.00	27.11	615,363	-0.06(-0.22%)
Jun 12, 2006	27.31	27.49	27.12	27.17	237,675	-0.04(-0.14%)
Jun 09, 2006	27.18	27.39	27.02	27.20	197,697	+0.03(+0.10%)
Jun 08, 2006	27.06	27.42	26.89	27.18	450,341	+0.03(+0.10%)
Jun 07, 2006	27.12	27.34	27.09	27.15	292,986	+0.06(+0.22%)
Jun 06, 2006	27.34	27.50	26.84	27.09	310,511	-0.14(-0.50%)
Jun 05, 2006	27.30	27.48	27.08	27.23	438,841	-0.20(-0.72%)
Jun 02, 2006	27.13	27.46	27.05	27.42	525,733	+0.36(+1.32%)
Jun 01, 2006	26.78	27.12	26.69	27.07	491,231	+0.32(+1.21%)
May 31, 2006	26.54	27.10	26.54	26.74	650,412	+0.26(+0.97%)
May 30, 2006	26.73	26.92	26.49	26.49	497,620	-0.31(-1.17%)
May 26, 2006	26.68	26.81	26.55	26.80	369,290	-0.15(-0.55%)
May 25, 2006	26.77	26.95	26.60	26.95	478,088	+0.32(+1.19%)
May 24, 2006	26.63	26.81	26.35	26.63	635,443	-0.07(-0.27%)
May 23, 2006	27.02	27.08	26.67	26.70	397,038	-0.25(-0.93%)
May 22, 2006	26.49	27.19	26.48	26.95	485,025	+0.32(+1.21%)
May 19, 2006	26.75	26.82	26.46	26.63	365,274	-0.04(-0.14%)
May 18, 2006	26.77	26.82	26.54	26.67	287,875	+0.03(+0.12%)
May 17, 2006	26.93	27.20	26.60	26.63	494,335	-0.39(-1.46%)
May 16, 2006	27.34	27.37	27.01	27.03	294,994	-0.32(-1.16%)
May 15, 2006	27.17	27.41	26.98	27.35	465,857	+0.18(+0.67%)
May 12, 2006	27.74	27.75	27.15	27.17	323,289	-0.58(-2.09%)
May 11, 2006	27.96	27.97	27.62	27.75	391,561	-0.28(-1.02%)
May 10, 2006	27.78	28.14	27.78	28.03	286,049	+0.24(+0.87%)
May 09, 2006	27.80	27.94	27.66	27.79	344,282	-0.06(-0.22%)
May 08, 2006	27.89	27.94	27.66	27.85	307,225	-0.07(-0.24%)
May 05, 2006	27.41	28.05	27.37	27.92	512,224	+0.62(+2.27%)
May 04, 2006	26.71	27.49	26.71	27.30	426,975	+0.24(+0.89%)
May 03, 2006	26.84	27.11	26.80	27.06	313,979	+0.14(+0.51%)
May 02, 2006	26.96	27.06	26.75	26.92	488,493	-0.02(-0.08%)
May 01, 2006	27.39	27.52	26.90	26.94	401,784	-0.44(-1.62%)
Apr 28, 2006	27.23	27.66	27.02	27.38	542,527	+0.14(+0.52%)
Apr 27, 2006	26.70	27.38	26.70	27.24	391,013	+0.36(+1.34%)
Apr 26, 2006	27.12	27.22	26.75	26.88	307,042	-0.28(-1.05%)
Apr 25, 2006	27.20	27.25	26.83	27.17	297,367	+0.01(+0.02%)
Apr 24, 2006	27.13	27.23	26.94	27.16	300,471	-0.03(-0.10%)
Apr 21, 2006	27.41	27.49	26.98	27.19	198,245	-0.18(-0.64%)
Apr 20, 2006	27.14	27.40	27.13	27.36	189,117	+0.19(+0.69%)
Apr 19, 2006	27.24	27.40	27.04	27.18	250,818	-0.10(-0.38%)
Apr 18, 2006	26.94	27.28	26.90	27.28	271,811	+0.36(+1.32%)
Apr 17, 2006	26.97	27.01	26.75	26.92	408,538	-0.05(-0.20%)
Apr 13, 2006	27.09	27.14	26.85	26.98	344,282	-0.11(-0.40%)
Apr 12, 2006	27.26	27.34	27.04	27.09	448,698	-0.16(-0.60%)
Apr 11, 2006	27.74	27.83	27.11	27.25	449,428	-0.44(-1.58%)
Apr 10, 2006	27.65	27.85	27.57	27.69	461,841	+0.11(+0.40%)
Apr 07, 2006	27.90	28.03	27.53	27.58	588,711	-0.39(-1.39%)
Apr 06, 2006	28.24	28.24	27.82	27.97	522,994	-0.29(-1.03%)
Apr 05, 2006	27.88	28.27	27.71	28.26	607,513	+0.31(+1.10%)
Apr 04, 2006	27.61	28.23	27.60	27.95	1,047,997	+0.62(+2.29%)
Apr 03, 2006	27.94	27.94	27.20	27.33	421,316	+0.37(+1.36%)
Mar 31, 2006	27.11	27.17	26.85	26.96	318,360	-0.10(-0.36%)
Mar 30, 2006	27.09	27.14	26.88	27.06	393,569	+0.02(+0.08%)
Mar 29, 2006	27.03	27.17	26.89	27.04	433,547	+0.02(+0.06%)
Mar 28, 2006	27.11	27.11	26.90	27.02	553,297	-0.08(-0.28%)
Mar 27, 2006	27.15	27.31	26.91	27.10	376,227	-0.16(-0.58%)
Mar 24, 2006	27.38	27.41	27.12	27.26	334,607	-0.13(-0.46%)
Mar 23, 2006	27.51	27.64	27.38	27.38	470,604	-0.21(-0.75%)
Mar 22, 2006	27.58	27.76	27.46	27.59	272,358	+0.02(+0.06%)
Mar 21, 2006	27.97	28.08	27.48	27.58	288,788	-0.42(-1.49%)
Mar 20, 2006	28.32	28.42	27.94	27.99	354,139	-0.33(-1.16%)
Mar 17, 2006	28.27	28.37	28.16	28.32	336,615	+0.05(+0.19%)
Mar 16, 2006	28.21	28.34	28.19	28.27	261,588	+0.11(+0.39%)
Mar 15, 2006	28.05	28.16	27.83	28.16	303,756	+0.14(+0.49%)
Mar 14, 2006	27.93	28.04	27.84	28.02	211,205	+0.09(+0.31%)
Mar 13, 2006	28.03	28.14	27.82	27.93	175,792	+0.00(+0.00%)
Mar 10, 2006	27.84	28.08	27.71	27.93	124,313	+0.15(+0.55%)
Mar 09, 2006	28.02	28.02	27.77	27.78	174,514	-0.24(-0.86%)
Mar 08, 2006	28.12	28.15	27.67	28.02	431,539	-0.10(-0.35%)
Mar 07, 2006	27.91	28.12	27.73	28.12	220,333	+0.18(+0.63%)
Mar 06, 2006	28.50	28.50	27.93	27.94	241,143	-0.54(-1.90%)
Mar 03, 2006	28.49	28.76	28.43	28.49	166,117	-0.12(-0.40%)
Mar 02, 2006	28.70	28.70	28.45	28.60	162,648	-0.10(-0.34%)
Mar 01, 2006	28.87	28.87	28.55	28.70	244,794	-0.09(-0.30%)
Feb 28, 2006	28.98	29.07	28.61	28.79	244,064	-0.19(-0.66%)
Feb 27, 2006	29.11	29.26	28.98	28.98	346,472	-0.13(-0.45%)
Feb 24, 2006	29.12	29.20	28.90	29.11	1,455,258	-0.32(-1.10%)
Feb 23, 2006	29.25	29.43	29.15	29.43	429,896	+0.22(+0.75%)
Feb 22, 2006	28.94	29.21	28.82	29.21	482,104	+0.33(+1.14%)
Feb 21, 2006	29.17	29.28	28.85	28.89	410,728	-0.12(-0.42%)
Feb 17, 2006	28.96	29.07	28.85	29.01	274,366	+0.03(+0.09%)
Feb 16, 2006	28.57	29.04	28.55	28.98	270,533	+0.41(+1.44%)
Feb 15, 2006	28.81	28.93	28.57	28.57	733,835	-0.30(-1.04%)
Feb 14, 2006	29.02	29.02	28.70	28.87	474,255	+0.16(+0.57%)
Feb 13, 2006	28.75	28.87	28.62	28.71	181,085	-0.05(-0.19%)
Feb 10, 2006	28.71	28.90	28.57	28.76	347,385	-0.01(-0.02%)
Feb 09, 2006	28.72	29.08	28.68	28.77	367,465	+0.18(+0.61%)
Feb 08, 2006	28.78	28.78	28.49	28.59	537,233	-0.20(-0.70%)
Feb 07, 2006	28.86	28.94	28.68	28.79	413,467	-0.13(-0.44%)
Feb 06, 2006	28.87	28.97	28.60	28.92	404,339	-0.06(-0.21%)
Feb 03, 2006	29.09	29.24	28.81	28.98	495,795	-0.31(-1.05%)
Feb 02, 2006	29.80	29.88	29.08	29.29	646,396	-0.65(-2.18%)
Feb 01, 2006	30.41	30.41	29.69	29.94	983,193	-0.78(-2.55%)
Jan 31, 2006	30.90	30.92	30.40	30.72	385,720	-0.15(-0.48%)
Jan 30, 2006	31.29	31.32	30.84	30.87	277,835	-0.47(-1.50%)
Jan 27, 2006	31.06	31.45	31.16	31.34	281,121	+0.29(+0.93%)
Jan 26, 2006	31.41	31.54	31.04	31.05	184,554	-0.28(-0.91%)
Jan 25, 2006	31.53	31.64	31.14	31.33	516,058	-0.13(-0.40%)
Jan 24, 2006	31.04	31.53	31.04	31.46	326,027	+0.45(+1.45%)
Jan 23, 2006	31.06	31.21	30.95	31.01	260,128	-0.03(-0.09%)
Jan 20, 2006	31.45	31.54	31.04	31.04	217,229	-0.37(-1.19%)
Jan 19, 2006	31.14	31.42	30.91	31.41	254,469	+0.32(+1.02%)
Jan 18, 2006	31.09	31.31	31.05	31.09	212,301	-0.27(-0.86%)
Jan 17, 2006	30.86	31.37	30.78	31.36	244,977	+0.39(+1.26%)
Jan 13, 2006	31.05	31.10	30.87	30.97	292,621	-0.08(-0.25%)
Jan 12, 2006	31.05	31.33	30.98	31.05	234,024	+0.01(+0.02%)
Jan 11, 2006	31.08	31.24	30.87	31.04	263,779	+0.01(+0.02%)
Jan 10, 2006	30.85	31.12	30.76	31.04	294,812	+0.11(+0.37%)
Jan 09, 2006	30.95	31.12	30.75	30.92	270,716	-0.13(-0.42%)
Jan 06, 2006	31.01	31.22	30.85	31.06	245,707	+0.18(+0.57%)
Jan 05, 2006	30.95	30.99	30.82	30.88	198,610	-0.11(-0.35%)
Jan 04, 2006	30.98	31.02	30.59	30.99	275,279	-0.04(-0.12%)
Jan 03, 2006	30.52	31.04	30.35	31.03	323,836	+0.73(+2.40%)
Dec 30, 2005	30.49	30.50	30.21	30.30	233,111	-0.19(-0.63%)
Dec 29, 2005	30.82	30.83	30.40	30.49	357,608	-0.33(-1.07%)
Dec 28, 2005	30.76	30.90	30.70	30.82	216,682	+0.05(+0.18%)
Dec 27, 2005	31.09	31.26	30.76	30.76	363,084	-0.22(-0.72%)
Dec 23, 2005	30.95	31.15	30.95	30.99	488,128	+0.04(+0.12%)
Dec 22, 2005	30.79	30.95	30.73	30.95	593,822	+0.25(+0.80%)
Dec 21, 2005	30.76	30.86	30.59	30.70	575,203	-0.02(-0.05%)
Dec 20, 2005	30.90	30.93	30.53	30.72	276,374	-0.08(-0.25%)
Dec 19, 2005	31.31	31.31	30.72	30.80	553,662	-0.49(-1.58%)
Dec 16, 2005	31.17	31.31	31.11	31.29	557,496	+0.25(+0.79%)
Dec 15, 2005	31.44	31.44	30.90	31.04	682,540	-0.36(-1.13%)
Dec 14, 2005	31.02	31.55	30.97	31.40	587,616	+0.52(+1.67%)
Dec 13, 2005	30.56	31.01	30.51	30.89	281,486	+0.31(+1.02%)
Dec 12, 2005	30.81	30.95	30.32	30.57	486,668	-0.06(-0.20%)
Dec 09, 2005	30.36	30.67	30.27	30.63	280,390	+0.25(+0.83%)
Dec 08, 2005	30.10	30.40	30.07	30.38	491,049	+0.33(+1.11%)
Dec 07, 2005	30.33	30.49	29.98	30.05	523,177	-0.30(-0.99%)
Dec 06, 2005	30.49	30.51	30.27	30.35	852,490	+0.14(+0.45%)
Dec 05, 2005	30.10	30.27	29.82	30.21	671,404	+0.11(+0.36%)
Dec 02, 2005	29.92	30.16	29.65	30.10	567,536	+0.18(+0.60%)
Dec 01, 2005	29.53	29.95	29.47	29.92	727,081	+0.46(+1.56%)
Nov 30, 2005	29.57	29.64	29.35	29.46	862,348	-0.05(-0.17%)
Nov 29, 2005	29.53	29.69	29.42	29.51	857,419	+0.06(+0.20%)
Nov 28, 2005	29.42	29.51	29.27	29.45	1,278,736	-0.08(-0.26%)
Nov 25, 2005	29.63	29.75	29.46	29.53	266,882	-0.05(-0.19%)
Nov 23, 2005	29.42	29.69	29.32	29.58	506,383	+0.16(+0.56%)
Nov 22, 2005	29.54	29.55	29.31	29.42	646,213	-0.15(-0.52%)
Nov 21, 2005	29.47	29.71	29.42	29.57	578,854	+0.13(+0.45%)
Nov 18, 2005	29.58	29.75	29.35	29.44	593,092	-0.02(-0.07%)
Nov 17, 2005	29.34	29.60	29.34	29.46	1,057,490	+0.13(+0.43%)
Nov 16, 2005	29.28	29.42	29.18	29.34	4,159,132	-0.08(-0.28%)
Nov 15, 2005	30.05	30.05	29.38	29.42	1,222,877	-0.64(-2.11%)
Nov 14, 2005	30.38	30.40	29.88	30.05	510,764	-0.32(-1.05%)
Nov 11, 2005	30.73	30.76	30.35	30.37	350,123	-0.31(-1.02%)
Nov 10, 2005	31.12	31.20	30.44	30.68	518,978	-0.43(-1.37%)
Nov 09, 2005	30.68	31.19	30.46	31.11	339,170	+0.25(+0.82%)
Nov 08, 2005	30.84	31.08	30.73	30.86	320,368	-0.07(-0.21%)
Nov 07, 2005	30.88	31.25	30.82	30.92	399,046	+0.05(+0.16%)
Nov 04, 2005	30.64	30.90	30.43	30.87	360,528	+0.28(+0.93%)
Nov 03, 2005	30.40	31.03	30.18	30.59	499,628	+0.72(+2.40%)
Nov 02, 2005	29.61	29.99	29.46	29.87	268,708	+0.21(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.