Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.63	13.17	12.59	13.02	66,612	+0.37(+2.90%)
Oct 30, 2008	12.59	12.75	12.23	12.65	86,413	+0.48(+3.96%)
Oct 29, 2008	12.00	12.38	11.85	12.17	170,456	-0.07(-0.55%)
Oct 28, 2008	11.54	12.24	10.76	12.24	251,269	+0.79(+6.88%)
Oct 27, 2008	11.70	12.03	11.44	11.45	198,721	-0.70(-5.75%)
Oct 24, 2008	11.80	12.51	11.80	12.15	63,443	-0.65(-5.09%)
Oct 23, 2008	12.91	13.10	12.30	12.80	88,396	+0.32(+2.54%)
Oct 22, 2008	13.10	13.10	12.44	12.48	81,946	-1.25(-9.13%)
Oct 21, 2008	13.72	14.23	13.59	13.74	266,179	-0.51(-3.60%)
Oct 20, 2008	13.99	14.29	13.80	14.25	157,287	+0.64(+4.67%)
Oct 17, 2008	13.30	14.22	13.28	13.62	76,705	-0.33(-2.33%)
Oct 16, 2008	13.66	14.11	13.17	13.94	113,990	+0.56(+4.18%)
Oct 15, 2008	13.91	14.28	13.30	13.38	43,261	-0.89(-6.24%)
Oct 14, 2008	15.33	15.33	13.67	14.27	92,952	-0.24(-1.68%)
Oct 13, 2008	13.77	14.52	13.57	14.52	89,095	+1.86(+14.67%)
Oct 10, 2008	12.37	12.95	11.95	12.66	125,942	-0.61(-4.58%)
Oct 09, 2008	14.34	14.52	13.00	13.27	140,253	-1.13(-7.83%)
Oct 08, 2008	14.33	14.86	14.16	14.40	54,939	-0.21(-1.47%)
Oct 07, 2008	15.38	15.51	14.61	14.61	94,688	-0.45(-3.02%)
Oct 06, 2008	15.27	15.27	14.24	15.06	123,817	-0.94(-5.85%)
Oct 03, 2008	16.36	16.77	15.97	16.00	60,017	-0.27(-1.65%)
Oct 02, 2008	17.00	17.00	16.14	16.27	156,097	-0.90(-5.26%)
Oct 01, 2008	17.07	17.32	16.90	17.17	70,935	-0.27(-1.57%)
Sep 30, 2008	17.25	17.49	16.96	17.45	154,647	+0.73(+4.36%)
Sep 29, 2008	17.79	17.79	16.69	16.72	43,971	-2.07(-10.99%)
Sep 26, 2008	18.38	18.78	18.28	18.78	0	-0.04(-0.23%)
Sep 25, 2008	18.84	18.89	18.63	18.83	46,761	+0.40(+2.15%)
Sep 24, 2008	18.43	18.63	18.30	18.43	93,805	+0.00(+0.02%)
Sep 23, 2008	18.73	18.83	18.37	18.43	106,654	-0.48(-2.52%)
Sep 22, 2008	19.36	19.36	18.78	18.90	33,816	-0.35(-1.79%)
Sep 19, 2008	19.79	19.85	19.04	19.25	0	+0.76(+4.12%)
Sep 18, 2008	18.07	18.66	17.61	18.49	203,440	+0.70(+3.94%)
Sep 17, 2008	18.37	18.37	17.58	17.79	112,275	-0.95(-5.09%)
Sep 16, 2008	18.42	19.16	18.26	18.74	71,163	-0.27(-1.41%)
Sep 15, 2008	18.77	19.43	18.77	19.01	69,404	-0.62(-3.18%)
Sep 12, 2008	19.46	19.78	19.46	19.63	38,960	+0.30(+1.56%)
Sep 11, 2008	19.24	19.44	18.83	19.33	283,143	-0.28(-1.42%)
Sep 10, 2008	19.60	19.74	19.43	19.61	33,214	+0.46(+2.40%)
Sep 09, 2008	19.43	19.72	18.92	19.15	76,245	-0.38(-1.94%)
Sep 08, 2008	19.79	19.80	19.38	19.53	103,814	+0.70(+3.69%)
Sep 05, 2008	18.73	18.94	18.55	18.83	0	-0.28(-1.46%)
Sep 04, 2008	19.51	19.51	18.95	19.11	58,916	-0.69(-3.49%)
Sep 03, 2008	19.85	19.88	19.62	19.80	28,134	-0.11(-0.58%)
Sep 02, 2008	19.98	20.20	19.89	19.92	46,505	-0.09(-0.47%)
Aug 29, 2008	20.26	20.27	19.97	20.01	44,269	+0.13(+0.66%)
Aug 28, 2008	19.93	20.00	19.79	19.88	38,409	+0.24(+1.20%)
Aug 27, 2008	19.57	19.80	19.57	19.64	51,127	-0.09(-0.47%)
Aug 26, 2008	19.76	19.85	19.59	19.74	43,024	+0.22(+1.11%)
Aug 25, 2008	19.90	19.90	19.50	19.52	68,016	-0.29(-1.48%)
Aug 22, 2008	19.63	19.82	19.62	19.81	28,132	+0.24(+1.23%)
Aug 21, 2008	19.55	19.77	19.46	19.57	73,401	+0.01(+0.06%)
Aug 20, 2008	19.68	19.68	19.48	19.56	17,756	+0.21(+1.08%)
Aug 19, 2008	19.41	19.52	19.27	19.35	37,098	-0.39(-2.00%)
Aug 18, 2008	20.02	20.24	19.66	19.75	76,037	-0.27(-1.34%)
Aug 15, 2008	20.01	20.10	19.86	20.02	0	+0.11(+0.58%)
Aug 14, 2008	19.99	20.15	19.83	19.90	25,034	-0.40(-1.95%)
Aug 13, 2008	20.66	20.72	20.12	20.30	42,828	-0.48(-2.31%)
Aug 12, 2008	20.82	20.98	20.61	20.78	48,009	+0.03(+0.16%)
Aug 11, 2008	20.74	21.00	20.74	20.75	22,287	+0.14(+0.66%)
Aug 08, 2008	20.43	20.72	20.32	20.61	30,167	+0.04(+0.19%)
Aug 07, 2008	20.75	20.83	20.53	20.57	74,219	-0.49(-2.33%)
Aug 06, 2008	21.05	21.06	20.89	21.06	46,728	-0.17(-0.78%)
Aug 05, 2008	20.84	21.23	20.84	21.23	60,324	+0.54(+2.62%)
Aug 04, 2008	20.86	20.86	20.65	20.69	43,371	-0.31(-1.46%)
Aug 01, 2008	21.19	21.19	20.88	20.99	32,301	-0.12(-0.57%)
Jul 31, 2008	21.13	21.34	21.02	21.11	31,230	-0.25(-1.15%)
Jul 30, 2008	21.30	21.44	21.23	21.36	53,166	+0.27(+1.27%)
Jul 29, 2008	21.09	21.12	20.78	21.09	30,372	+0.15(+0.71%)
Jul 28, 2008	21.24	21.33	20.84	20.94	54,950	-0.40(-1.87%)
Jul 25, 2008	21.42	21.42	21.23	21.34	29,753	-0.20(-0.92%)
Jul 24, 2008	21.95	21.95	21.49	21.54	120,924	-0.13(-0.58%)
Jul 23, 2008	21.90	21.90	21.65	21.67	68,024	+0.42(+1.96%)
Jul 22, 2008	21.10	21.25	20.88	21.25	74,769	-0.06(-0.28%)
Jul 21, 2008	21.18	21.34	21.06	21.31	166,909	+0.59(+2.86%)
Jul 18, 2008	20.82	20.84	20.54	20.72	64,557	+0.14(+0.67%)
Jul 17, 2008	20.52	20.71	20.27	20.58	119,414	+0.44(+2.20%)
Jul 16, 2008	19.81	20.24	19.73	20.14	50,094	+0.16(+0.82%)
Jul 15, 2008	20.04	20.27	19.67	19.97	71,295	-0.35(-1.70%)
Jul 14, 2008	20.79	20.79	20.31	20.32	40,401	-0.30(-1.44%)
Jul 11, 2008	20.51	20.70	20.23	20.61	76,070	-0.27(-1.31%)
Jul 10, 2008	20.81	20.98	20.76	20.89	27,936	+0.12(+0.58%)
Jul 09, 2008	21.29	21.29	20.63	20.77	87,702	-0.27(-1.28%)
Jul 08, 2008	20.89	21.06	20.71	21.04	40,359	-0.09(-0.44%)
Jul 07, 2008	21.36	21.36	20.90	21.13	43,234	+0.14(+0.65%)
Jul 04, 2008	21.03	21.09	20.90	20.99	31,963	+0.00(+0.00%)
Jul 03, 2008	21.03	21.09	20.90	20.99	31,963	+0.27(+1.32%)
Jul 02, 2008	21.22	21.22	20.60	20.72	60,094	-0.46(-2.17%)
Jul 01, 2008	20.97	21.24	20.70	21.18	120,626	-0.21(-0.97%)
Jun 30, 2008	21.47	21.58	21.32	21.39	70,758	-0.02(-0.08%)
Jun 27, 2008	21.58	21.65	21.40	21.40	48,131	-0.04(-0.20%)
Jun 26, 2008	21.91	21.91	21.42	21.45	36,600	-0.67(-3.02%)
Jun 25, 2008	22.04	22.25	21.94	22.11	107,318	+0.02(+0.07%)
Jun 24, 2008	22.34	22.34	22.10	22.10	108,383	-0.19(-0.84%)
Jun 23, 2008	22.26	22.41	22.17	22.28	52,188	-0.27(-1.19%)
Jun 20, 2008	22.59	22.73	22.48	22.55	34,897	-0.28(-1.22%)
Jun 19, 2008	22.68	22.83	22.68	22.83	15,868	-0.13(-0.55%)
Jun 18, 2008	23.06	23.06	22.90	22.96	14,866	-0.17(-0.73%)
Jun 17, 2008	22.97	23.19	22.97	23.13	15,976	+0.10(+0.45%)
Jun 16, 2008	22.93	23.08	22.89	23.02	16,960	+0.33(+1.46%)
Jun 13, 2008	22.61	22.76	22.60	22.69	46,264	+0.07(+0.30%)
Jun 12, 2008	22.80	22.84	22.62	22.62	26,348	-0.22(-0.96%)
Jun 11, 2008	22.97	22.98	22.77	22.84	32,558	-0.40(-1.72%)
Jun 10, 2008	23.24	23.39	23.15	23.24	11,914	-0.48(-2.01%)
Jun 09, 2008	23.97	23.99	23.67	23.72	34,734	-0.18(-0.73%)
Jun 06, 2008	24.27	24.27	23.89	23.90	25,565	-0.85(-3.43%)
Jun 05, 2008	24.51	24.74	24.43	24.74	23,464	+0.41(+1.68%)
Jun 04, 2008	24.38	24.62	24.30	24.34	46,112	-0.08(-0.33%)
Jun 03, 2008	24.55	24.55	24.19	24.42	16,819	-0.10(-0.40%)
Jun 02, 2008	24.62	24.62	24.32	24.51	46,615	-0.30(-1.19%)
May 30, 2008	24.80	24.82	24.72	24.81	12,091	+0.02(+0.09%)
May 29, 2008	24.63	24.89	24.58	24.79	402,651	+0.08(+0.33%)
May 28, 2008	24.82	24.82	24.54	24.71	16,810	+0.03(+0.13%)
May 27, 2008	24.68	24.76	24.55	24.67	21,491	-0.05(-0.20%)
May 26, 2008	24.94	24.94	24.65	24.72	0	+0.00(+0.00%)
May 23, 2008	24.94	24.94	24.65	24.72	17,173	-0.20(-0.81%)
May 22, 2008	25.08	25.08	24.88	24.93	39,868	+0.11(+0.44%)
May 21, 2008	25.26	25.26	24.82	24.82	22,427	-0.38(-1.52%)
May 20, 2008	25.34	25.37	25.11	25.20	66,194	-0.32(-1.25%)
May 19, 2008	25.68	25.71	25.50	25.52	47,414	-0.35(-1.33%)
May 16, 2008	25.71	25.86	25.63	25.86	24,543	-0.05(-0.19%)
May 15, 2008	25.64	25.93	25.59	25.91	44,833	+0.41(+1.61%)
May 14, 2008	25.58	25.63	25.50	25.50	26,308	+0.12(+0.47%)
May 13, 2008	25.38	25.39	25.25	25.38	30,622	-0.09(-0.37%)
May 12, 2008	25.39	25.58	25.29	25.47	31,470	+0.08(+0.32%)
May 09, 2008	25.29	25.40	25.16	25.39	25,981	-0.35(-1.36%)
May 08, 2008	25.60	25.84	25.60	25.74	47,093	+0.24(+0.92%)
May 07, 2008	26.02	26.02	25.48	25.51	57,425	-0.77(-2.92%)
May 06, 2008	25.85	26.29	25.85	26.27	89,767	+0.14(+0.54%)
May 05, 2008	26.11	26.18	25.93	26.13	41,905	+0.14(+0.53%)
May 02, 2008	26.05	26.09	25.94	25.99	25,246	+0.33(+1.30%)
May 01, 2008	25.40	25.66	25.29	25.66	24,636	-0.02(-0.06%)
Apr 30, 2008	25.65	25.79	25.65	25.68	23,814	+0.03(+0.11%)
Apr 29, 2008	25.64	25.68	25.53	25.65	26,945	-0.04(-0.15%)
Apr 28, 2008	25.65	25.78	25.56	25.69	14,987	+0.37(+1.45%)
Apr 25, 2008	25.31	25.33	25.14	25.32	11,367	+0.08(+0.33%)
Apr 24, 2008	25.13	25.30	24.93	25.24	24,189	-0.10(-0.41%)
Apr 23, 2008	25.20	25.45	25.20	25.34	11,100	+0.26(+1.05%)
Apr 22, 2008	25.14	25.28	25.05	25.08	24,046	-0.28(-1.10%)
Apr 21, 2008	25.35	25.36	25.20	25.36	31,739	+0.10(+0.41%)
Apr 18, 2008	25.22	25.28	25.12	25.25	23,588	+0.19(+0.74%)
Apr 17, 2008	25.01	25.12	24.93	25.07	134,507	-0.30(-1.19%)
Apr 16, 2008	25.11	25.37	25.03	25.37	67,532	+0.82(+3.32%)
Apr 15, 2008	24.48	24.55	24.43	24.55	21,206	+0.27(+1.13%)
Apr 14, 2008	24.43	24.43	24.22	24.28	58,277	-0.19(-0.78%)
Apr 11, 2008	24.49	24.60	24.46	24.47	90,177	-0.18(-0.71%)
Apr 10, 2008	24.66	24.83	24.55	24.65	28,477	-0.11(-0.44%)
Apr 09, 2008	25.01	25.03	24.75	24.76	34,318	-0.61(-2.42%)
Apr 08, 2008	25.25	25.46	25.18	25.37	14,238	-0.10(-0.41%)
Apr 07, 2008	25.62	25.71	25.47	25.47	46,914	+0.02(+0.09%)
Apr 04, 2008	25.46	25.54	25.34	25.45	4,928	-0.08(-0.30%)
Apr 03, 2008	25.25	25.54	25.21	25.53	8,214	+0.19(+0.73%)
Apr 02, 2008	25.36	25.49	25.20	25.34	11,682	+0.09(+0.34%)
Apr 01, 2008	24.83	25.26	24.82	25.25	32,493	+0.86(+3.54%)
Mar 31, 2008	24.10	24.48	24.10	24.39	24,643	+0.56(+2.34%)
Mar 28, 2008	24.17	24.20	23.84	23.84	41,704	-0.11(-0.48%)
Mar 27, 2008	24.16	24.19	23.92	23.95	25,346	+0.00(+0.01%)
Mar 26, 2008	23.86	24.03	23.79	23.95	16,246	-0.06(-0.26%)
Mar 25, 2008	23.71	24.04	23.71	24.01	20,445	+0.46(+1.96%)
Mar 24, 2008	23.24	23.73	23.24	23.55	29,937	+0.78(+3.41%)
Mar 21, 2008	22.70	22.77	22.51	22.77	74,296	+0.00(+0.00%)
Mar 20, 2008	22.70	22.77	22.51	22.77	74,296	-0.20(-0.88%)
Mar 19, 2008	23.70	23.74	22.95	22.98	80,046	-0.93(-3.90%)
Mar 18, 2008	23.31	23.91	23.31	23.91	45,643	+1.10(+4.80%)
Mar 17, 2008	22.31	22.94	22.31	22.81	52,755	-0.31(-1.35%)
Mar 14, 2008	23.76	23.76	22.94	23.12	52,938	-0.78(-3.25%)
Mar 13, 2008	23.42	23.94	23.31	23.90	29,024	+0.12(+0.48%)
Mar 12, 2008	24.05	24.08	23.79	23.79	66,811	-0.21(-0.89%)
Mar 11, 2008	23.92	24.03	23.56	24.00	29,207	+0.83(+3.57%)
Mar 10, 2008	23.52	23.52	23.08	23.17	66,629	-0.13(-0.54%)
Mar 07, 2008	23.56	23.74	23.17	23.30	59,966	-0.81(-3.34%)
Mar 06, 2008	24.49	24.49	24.02	24.10	17,898	-0.33(-1.36%)
Mar 05, 2008	24.33	24.57	24.21	24.44	23,731	+0.38(+1.59%)
Mar 04, 2008	24.11	24.24	23.79	24.05	45,819	-0.63(-2.55%)
Mar 03, 2008	24.72	24.73	24.44	24.68	42,168	+0.01(+0.02%)
Feb 29, 2008	25.08	25.08	24.68	24.68	47,535	-0.82(-3.22%)
Feb 28, 2008	25.53	25.56	25.38	25.50	31,397	+0.04(+0.17%)
Feb 27, 2008	25.30	25.58	25.30	25.46	25,921	+0.23(+0.91%)
Feb 26, 2008	24.89	25.63	24.83	25.23	23,365	+0.43(+1.75%)
Feb 25, 2008	24.45	24.79	24.31	24.79	30,667	+0.47(+1.91%)
Feb 22, 2008	24.40	24.43	23.98	24.33	38,699	-0.02(-0.09%)
Feb 21, 2008	24.66	24.66	24.28	24.35	37,821	-0.32(-1.29%)
Feb 20, 2008	24.27	24.75	24.27	24.67	23,183	-0.20(-0.79%)
Feb 19, 2008	25.22	25.24	24.86	24.86	54,033	+0.13(+0.53%)
Feb 18, 2008	24.65	24.73	24.50	24.73	0	+0.00(+0.00%)
Feb 15, 2008	24.65	24.73	24.50	24.73	13,508	+0.28(+1.14%)
Feb 14, 2008	24.79	24.85	24.44	24.45	53,142	-0.11(-0.47%)
Feb 13, 2008	24.57	24.69	24.31	24.57	59,327	+0.08(+0.32%)
Feb 12, 2008	24.50	24.84	24.48	24.49	61,883	+0.32(+1.34%)
Feb 11, 2008	24.16	24.21	23.85	24.17	59,692	+0.01(+0.05%)
Feb 08, 2008	25.23	25.23	23.96	24.16	104,051	-0.03(-0.14%)
Feb 07, 2008	24.14	24.30	24.04	24.19	20,627	+0.00(+0.01%)
Feb 06, 2008	24.70	24.74	24.17	24.19	33,040	-0.52(-2.09%)
Feb 05, 2008	25.06	25.06	24.65	24.71	58,779	-0.88(-3.45%)
Feb 04, 2008	25.93	25.93	25.59	25.59	21,905	-0.24(-0.91%)
Feb 01, 2008	25.53	25.82	25.42	25.82	143,180	-0.00(-0.00%)
Jan 31, 2008	24.78	25.83	24.78	25.82	73,931	+0.58(+2.28%)
Jan 30, 2008	25.12	25.63	24.97	25.25	57,502	-0.22(-0.88%)
Jan 29, 2008	25.36	25.47	25.16	25.47	58,049	+0.27(+1.09%)
Jan 28, 2008	25.08	26.17	25.00	25.20	38,152	+0.15(+0.61%)
Jan 25, 2008	25.03	25.39	24.97	25.05	85,066	+0.44(+1.78%)
Jan 24, 2008	24.70	25.03	24.25	24.61	218,389	-0.08(-0.33%)
Jan 23, 2008	23.16	24.69	23.03	24.69	85,249	+0.93(+3.90%)
Jan 22, 2008	24.21	24.21	22.69	23.76	285,319	-0.45(-1.86%)
Jan 21, 2008	24.72	24.72	24.08	24.21	0	+0.00(+0.00%)
Jan 18, 2008	24.72	24.72	24.08	24.21	54,763	+0.42(+1.75%)
Jan 17, 2008	24.53	24.53	23.71	23.80	87,313	-0.24(-1.00%)
Jan 16, 2008	24.36	24.40	23.92	24.04	30,936	-0.26(-1.08%)
Jan 15, 2008	24.67	24.67	24.23	24.30	57,684	-0.94(-3.73%)
Jan 14, 2008	26.22	26.22	25.09	25.24	32,675	+0.39(+1.56%)
Jan 11, 2008	25.18	25.18	24.78	24.85	83,058	-0.67(-2.64%)
Jan 10, 2008	25.20	25.57	25.07	25.53	48,739	-0.25(-0.98%)
Jan 09, 2008	25.69	26.13	25.37	25.78	28,814	+0.46(+1.82%)
Jan 08, 2008	25.89	25.89	25.30	25.32	23,913	-0.38(-1.48%)
Jan 07, 2008	25.87	25.90	25.62	25.70	65,444	+0.08(+0.30%)
Jan 04, 2008	26.56	26.56	25.61	25.62	77,217	-0.98(-3.67%)
Jan 03, 2008	26.67	26.70	26.52	26.60	91,818	-0.28(-1.04%)
Jan 02, 2008	27.01	27.12	26.77	26.88	87,622	-0.16(-0.61%)
Jan 01, 2008	27.09	27.86	26.68	27.04	231,468	+0.00(+0.00%)
Dec 31, 2007	27.09	27.86	26.68	27.04	231,468	+0.22(+0.82%)
Dec 28, 2007	26.67	26.82	26.53	26.82	208,102	+0.24(+0.89%)
Dec 27, 2007	26.86	26.86	26.57	26.59	98,306	-0.59(-2.16%)
Dec 26, 2007	27.05	27.18	27.00	27.17	56,954	+0.26(+0.98%)
Dec 24, 2007	27.85	27.85	26.71	26.91	125,226	+0.02(+0.08%)
Dec 21, 2007	26.61	27.00	26.29	26.89	75,209	+0.51(+1.93%)
Dec 20, 2007	29.03	29.03	26.06	26.38	135,631	+0.21(+0.82%)
Dec 19, 2007	26.19	26.33	26.00	26.16	150,052	+0.20(+0.76%)
Dec 18, 2007	26.11	26.20	25.60	25.97	56,771	+0.22(+0.87%)
Dec 17, 2007	26.12	26.12	25.66	25.74	83,241	-1.51(-5.53%)
Dec 14, 2007	27.39	27.39	27.12	27.25	110,988	-0.87(-3.10%)
Dec 13, 2007	28.26	28.26	27.78	28.12	35,048	-0.60(-2.10%)
Dec 12, 2007	29.36	29.36	28.57	28.72	51,295	-0.09(-0.32%)
Dec 11, 2007	29.41	29.47	28.80	28.81	92,550	-0.53(-1.81%)
Dec 10, 2007	29.27	29.38	29.24	29.35	46,366	+0.05(+0.19%)
Dec 07, 2007	29.20	29.29	29.17	29.29	17,341	-0.17(-0.58%)
Dec 06, 2007	29.30	29.46	28.94	29.46	37,056	+0.42(+1.46%)
Dec 05, 2007	28.89	29.08	28.82	29.04	41,255	+0.38(+1.31%)
Dec 04, 2007	28.70	28.72	28.62	28.66	20,262	-0.25(-0.87%)
Dec 03, 2007	29.03	29.03	28.84	28.91	58,779	+0.13(+0.44%)
Nov 30, 2007	28.90	29.24	28.70	28.79	71,558	+0.20(+0.69%)
Nov 29, 2007	28.33	28.63	28.30	28.59	70,462	+0.09(+0.33%)
Nov 28, 2007	28.35	28.60	27.86	28.50	64,712	+0.76(+2.75%)
Nov 27, 2007	27.41	27.75	27.33	27.74	36,326	+0.57(+2.10%)
Nov 26, 2007	27.75	27.91	27.14	27.17	24,461	-0.58(-2.07%)
Nov 23, 2007	27.46	27.74	27.43	27.74	6,754	+0.96(+3.60%)
Nov 21, 2007	26.89	27.04	26.62	26.78	120,115	-0.81(-2.92%)
Nov 20, 2007	27.57	27.81	27.28	27.58	38,699	+0.47(+1.74%)
Nov 19, 2007	27.59	27.59	26.96	27.11	39,795	-0.81(-2.88%)
Nov 16, 2007	28.12	30.50	27.71	27.92	203,721	-0.26(-0.91%)
Nov 15, 2007	28.22	28.35	28.01	28.17	44,358	-0.60(-2.08%)
Nov 14, 2007	29.10	29.13	28.71	28.77	37,787	-0.18(-0.61%)
Nov 13, 2007	28.41	28.95	28.41	28.95	16,246	+1.08(+3.87%)
Nov 12, 2007	28.15	28.35	27.87	27.87	107,337	-0.68(-2.40%)
Nov 09, 2007	28.49	28.86	28.43	28.55	58,414	-0.53(-1.83%)
Nov 08, 2007	29.31	29.35	28.64	29.08	85,614	-0.17(-0.58%)
Nov 07, 2007	29.73	29.84	29.25	29.25	80,867	-0.49(-1.64%)
Nov 06, 2007	29.63	29.75	29.52	29.74	27,929	+0.36(+1.23%)
Nov 05, 2007	29.27	29.38	29.18	29.38	25,739	-0.45(-1.50%)
Nov 02, 2007	30.03	30.11	29.72	29.83	71,193	-0.44(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.