Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.66	29.75	29.63	29.72	3,100	+0.28(+0.95%)
Oct 30, 2017	29.50	29.55	29.44	29.44	9,874	-0.12(-0.40%)
Oct 27, 2017	29.44	29.56	29.44	29.56	6,844	+0.07(+0.22%)
Oct 26, 2017	29.59	29.59	29.43	29.49	3,758	+0.08(+0.28%)
Oct 25, 2017	29.53	29.53	29.35	29.41	3,195	-0.19(-0.64%)
Oct 24, 2017	29.65	29.82	29.56	29.60	12,843	-0.16(-0.52%)
Oct 23, 2017	29.75	29.79	29.63	29.75	5,287	-0.15(-0.50%)
Oct 20, 2017	29.88	29.95	29.87	29.90	17,271	-0.09(-0.30%)
Oct 19, 2017	30.00	30.06	29.97	30.00	2,392	-0.22(-0.74%)
Oct 18, 2017	30.06	30.22	30.05	30.22	9,770	+0.08(+0.26%)
Oct 17, 2017	29.97	30.14	29.97	30.14	11,415	+0.09(+0.31%)
Oct 16, 2017	30.10	30.16	30.05	30.05	4,008	+0.02(+0.07%)
Oct 13, 2017	30.06	30.06	30.03	30.03	2,828	+0.10(+0.35%)
Oct 12, 2017	29.87	29.96	29.87	29.92	5,814	+0.11(+0.38%)
Oct 11, 2017	29.77	29.81	29.72	29.81	7,785	+0.00(+0.00%)
Oct 10, 2017	29.68	29.81	29.68	29.81	3,888	+0.29(+0.97%)
Oct 09, 2017	29.51	29.53	29.46	29.52	4,561	+0.02(+0.08%)
Oct 06, 2017	29.37	29.51	29.30	29.50	4,155	-0.05(-0.16%)
Oct 05, 2017	29.51	29.58	29.51	29.55	11,212	+0.01(+0.03%)
Oct 04, 2017	29.49	29.54	29.49	29.54	20,773	-0.08(-0.26%)
Oct 03, 2017	29.52	29.62	29.47	29.62	55,462	+0.17(+0.56%)
Oct 02, 2017	29.37	29.49	29.36	29.45	50,476	-0.08(-0.27%)
Sep 29, 2017	29.43	29.54	29.38	29.53	5,244	+0.20(+0.69%)
Sep 28, 2017	29.22	29.35	29.21	29.33	4,103	+0.01(+0.02%)
Sep 27, 2017	29.24	29.37	29.24	29.32	5,781	-0.13(-0.44%)
Sep 26, 2017	29.46	29.48	29.41	29.45	6,477	-0.03(-0.10%)
Sep 25, 2017	29.45	29.48	29.44	29.48	2,518	-0.19(-0.64%)
Sep 22, 2017	29.48	29.67	29.48	29.67	4,980	+0.07(+0.25%)
Sep 21, 2017	29.58	29.60	29.49	29.60	7,102	-0.04(-0.15%)
Sep 20, 2017	29.80	29.86	29.64	29.64	4,299	-0.15(-0.51%)
Sep 19, 2017	29.79	29.81	29.73	29.79	4,751	-0.02(-0.05%)
Sep 18, 2017	29.85	29.92	29.79	29.81	12,642	-0.03(-0.12%)
Sep 15, 2017	29.85	29.85	29.84	29.84	1,090	+0.06(+0.19%)
Sep 14, 2017	29.65	29.82	29.65	29.79	8,731	+0.04(+0.13%)
Sep 13, 2017	29.81	29.81	29.69	29.75	4,597	-0.11(-0.36%)
Sep 12, 2017	29.85	29.91	29.85	29.85	4,307	-0.15(-0.51%)
Sep 11, 2017	29.99	30.02	29.99	30.01	2,549	+0.03(+0.11%)
Sep 08, 2017	29.97	29.99	29.96	29.98	5,224	+0.20(+0.69%)
Sep 07, 2017	29.73	29.82	29.73	29.77	5,533	+0.16(+0.53%)
Sep 06, 2017	29.55	29.62	29.55	29.61	2,717	+0.14(+0.47%)
Sep 05, 2017	29.49	29.49	29.37	29.48	2,608	-0.13(-0.45%)
Sep 01, 2017	29.63	29.65	29.63	29.61	91,327	-0.13(-0.44%)
Aug 31, 2017	29.55	29.75	29.55	29.74	3,418	+0.34(+1.17%)
Aug 30, 2017	29.34	29.44	29.34	29.40	3,610	-0.00(-0.01%)
Aug 29, 2017	29.50	29.50	29.40	29.40	2,832	+0.02(+0.07%)
Aug 28, 2017	29.38	29.42	29.37	29.38	11,213	+0.02(+0.08%)
Aug 25, 2017	29.30	29.41	29.25	29.36	10,871	+0.05(+0.18%)
Aug 24, 2017	29.39	29.39	29.31	29.31	6,577	-0.12(-0.39%)
Aug 23, 2017	29.32	29.42	29.29	29.42	23,562	+0.00(+0.00%)
Aug 22, 2017	29.43	29.47	29.38	29.42	5,877	+0.07(+0.24%)
Aug 21, 2017	29.31	29.35	29.31	29.35	5,922	+0.02(+0.05%)
Aug 18, 2017	29.28	29.35	29.23	29.34	8,502	+0.12(+0.40%)
Aug 17, 2017	29.39	29.39	29.22	29.22	21,862	-0.17(-0.58%)
Aug 16, 2017	29.30	29.42	29.30	29.39	6,804	+0.19(+0.63%)
Aug 15, 2017	29.19	29.21	29.15	29.21	4,137	-0.17(-0.58%)
Aug 14, 2017	29.33	29.41	29.32	29.38	4,549	+0.17(+0.57%)
Aug 11, 2017	29.24	29.24	29.11	29.21	6,761	-0.01(-0.03%)
Aug 10, 2017	29.35	29.36	29.22	29.22	18,892	-0.32(-1.07%)
Aug 09, 2017	29.53	29.57	29.52	29.54	2,832	+0.03(+0.10%)
Aug 08, 2017	29.58	29.58	29.48	29.51	4,967	-0.07(-0.24%)
Aug 07, 2017	29.50	29.59	29.50	29.58	5,642	-0.11(-0.39%)
Aug 04, 2017	29.67	29.76	29.62	29.69	6,882	+0.04(+0.13%)
Aug 03, 2017	29.54	29.65	29.54	29.65	2,847	+0.12(+0.42%)
Aug 02, 2017	29.62	29.62	29.52	29.53	8,462	+0.01(+0.03%)
Aug 01, 2017	29.53	29.70	29.52	29.52	99,367	+0.12(+0.40%)
Jul 31, 2017	29.32	29.41	29.27	29.41	6,626	+0.02(+0.05%)
Jul 28, 2017	29.28	29.41	29.18	29.39	13,977	+0.22(+0.74%)
Jul 27, 2017	29.34	29.34	29.15	29.18	6,034	+0.02(+0.05%)
Jul 26, 2017	29.05	29.16	29.01	29.16	6,074	+0.11(+0.37%)
Jul 25, 2017	29.11	29.11	29.04	29.05	9,210	-0.02(-0.05%)
Jul 24, 2017	29.06	29.07	29.01	29.07	3,278	+0.05(+0.18%)
Jul 21, 2017	29.02	29.02	29.02	29.02	1,687	-0.04(-0.13%)
Jul 20, 2017	29.00	29.12	29.00	29.05	9,024	+0.01(+0.05%)
Jul 19, 2017	28.89	29.04	28.89	29.04	4,933	+0.22(+0.78%)
Jul 18, 2017	28.78	28.82	28.75	28.81	1,743	+0.26(+0.92%)
Jul 17, 2017	28.64	28.64	28.55	28.55	4,766	-0.16(-0.56%)
Jul 14, 2017	28.60	28.76	28.60	28.71	4,496	+0.35(+1.25%)
Jul 13, 2017	28.35	28.39	28.27	28.36	6,246	+0.10(+0.35%)
Jul 12, 2017	28.11	28.26	28.11	28.26	5,632	+0.17(+0.59%)
Jul 11, 2017	28.03	28.15	28.03	28.09	7,643	-0.08(-0.29%)
Jul 10, 2017	28.08	28.32	28.08	28.18	7,399	+0.09(+0.33%)
Jul 07, 2017	28.04	28.19	27.99	28.08	6,155	-0.07(-0.26%)
Jul 06, 2017	28.16	28.22	28.12	28.16	8,856	-0.13(-0.48%)
Jul 05, 2017	28.14	28.29	28.00	28.29	52,117	-0.02(-0.08%)
Jul 03, 2017	28.36	28.39	28.28	28.31	22,929	-0.20(-0.70%)
Jun 30, 2017	28.58	28.58	28.41	28.52	194,859	-0.01(-0.03%)
Jun 29, 2017	28.62	28.62	28.49	28.52	33,688	-0.12(-0.43%)
Jun 28, 2017	28.64	28.68	28.60	28.65	13,633	+0.03(+0.11%)
Jun 27, 2017	28.63	28.68	28.55	28.61	13,088	-0.09(-0.33%)
Jun 26, 2017	28.83	28.85	28.71	28.71	5,117	-0.09(-0.30%)
Jun 23, 2017	28.74	28.85	28.74	28.79	11,911	+0.06(+0.21%)
Jun 22, 2017	28.68	28.76	28.68	28.73	11,108	+0.04(+0.14%)
Jun 21, 2017	28.78	28.81	28.70	28.70	4,589	-0.17(-0.57%)
Jun 20, 2017	28.94	28.96	28.83	28.86	10,452	-0.35(-1.20%)
Jun 19, 2017	29.16	29.30	29.16	29.21	7,007	-0.01(-0.05%)
Jun 16, 2017	29.11	29.27	29.07	29.23	7,959	+0.08(+0.29%)
Jun 15, 2017	29.11	29.15	29.05	29.14	11,333	-0.10(-0.34%)
Jun 14, 2017	29.40	29.41	29.24	29.24	7,255	+0.06(+0.21%)
Jun 13, 2017	29.14	29.18	29.13	29.18	4,259	+0.41(+1.42%)
Jun 12, 2017	28.82	28.83	28.74	28.77	12,636	-0.12(-0.42%)
Jun 09, 2017	28.84	28.95	28.82	28.90	7,907	-0.08(-0.29%)
Jun 08, 2017	29.04	29.13	28.97	28.98	5,916	-0.20(-0.70%)
Jun 07, 2017	29.22	29.24	29.17	29.18	10,124	+0.00(+0.01%)
Jun 06, 2017	29.19	29.20	29.11	29.18	6,686	+0.10(+0.33%)
Jun 05, 2017	29.03	29.09	29.01	29.08	14,282	-0.04(-0.13%)
Jun 02, 2017	29.09	29.19	29.01	29.12	37,427	+0.24(+0.83%)
Jun 01, 2017	28.87	28.94	28.84	28.88	6,233	+0.21(+0.73%)
May 31, 2017	28.68	28.70	28.64	28.67	5,041	+0.15(+0.52%)
May 30, 2017	28.51	28.56	28.51	28.52	3,045	+0.00(+0.01%)
May 26, 2017	28.57	28.57	28.48	28.52	11,534	-0.02(-0.07%)
May 25, 2017	28.52	28.58	28.50	28.54	20,093	+0.13(+0.45%)
May 24, 2017	28.33	28.44	28.28	28.41	7,339	+0.03(+0.10%)
May 23, 2017	28.53	28.53	28.37	28.38	15,653	-0.08(-0.29%)
May 22, 2017	28.43	28.50	28.43	28.47	3,510	+0.17(+0.59%)
May 19, 2017	28.24	28.36	28.24	28.30	21,979	+0.13(+0.45%)
May 18, 2017	28.18	28.22	28.14	28.17	4,895	-0.06(-0.21%)
May 17, 2017	28.34	28.34	28.23	28.23	11,935	-0.06(-0.20%)
May 16, 2017	28.28	28.32	28.26	28.29	6,738	+0.00(+0.01%)
May 15, 2017	28.24	28.34	28.21	28.28	11,156	+0.15(+0.54%)
May 12, 2017	28.13	28.14	28.05	28.13	10,272	-0.01(-0.03%)
May 11, 2017	28.07	28.16	28.07	28.14	6,531	+0.02(+0.05%)
May 10, 2017	28.02	28.15	28.02	28.12	3,911	+0.04(+0.14%)
May 09, 2017	28.15	28.15	28.08	28.08	8,845	-0.02(-0.06%)
May 08, 2017	28.17	28.20	28.05	28.10	6,944	-0.01(-0.04%)
May 05, 2017	27.94	28.11	27.91	28.11	8,521	+0.16(+0.57%)
May 04, 2017	27.94	27.95	27.90	27.95	18,356	-0.05(-0.19%)
May 03, 2017	28.01	28.08	27.99	28.00	49,052	-0.06(-0.23%)
May 02, 2017	27.97	28.08	27.97	28.07	6,280	+0.21(+0.77%)
May 01, 2017	27.67	27.87	27.67	27.86	6,939	+0.09(+0.32%)
Apr 28, 2017	27.82	27.82	27.70	27.77	12,613	-0.11(-0.40%)
Apr 27, 2017	27.86	27.92	27.82	27.88	19,457	+0.02(+0.05%)
Apr 26, 2017	27.85	27.93	27.82	27.86	17,989	-0.05(-0.19%)
Apr 25, 2017	27.90	27.99	27.90	27.92	20,392	+0.19(+0.69%)
Apr 24, 2017	27.72	27.83	27.68	27.73	34,957	+0.12(+0.44%)
Apr 21, 2017	27.62	27.66	27.58	27.60	16,957	-0.11(-0.41%)
Apr 20, 2017	27.71	27.79	27.71	27.72	11,205	+0.10(+0.36%)
Apr 19, 2017	27.66	27.71	27.60	27.62	10,322	-0.18(-0.63%)
Apr 18, 2017	27.60	27.86	27.60	27.79	5,535	-0.07(-0.25%)
Apr 17, 2017	27.76	27.94	27.76	27.86	7,061	+0.20(+0.72%)
Apr 13, 2017	27.62	27.68	27.59	27.66	6,007	+0.14(+0.50%)
Apr 12, 2017	27.50	27.54	27.50	27.53	4,705	+0.07(+0.25%)
Apr 11, 2017	27.35	27.46	27.34	27.46	11,299	+0.19(+0.68%)
Apr 10, 2017	27.21	27.28	27.19	27.27	6,351	-0.00(-0.01%)
Apr 07, 2017	27.28	27.32	27.28	27.28	3,726	+0.02(+0.06%)
Apr 06, 2017	27.31	27.31	27.23	27.26	6,733	+0.06(+0.23%)
Apr 05, 2017	27.09	27.26	27.09	27.20	3,571	+0.08(+0.28%)
Apr 04, 2017	27.06	27.13	27.02	27.12	11,530	+0.10(+0.37%)
Apr 03, 2017	26.99	27.02	26.92	27.02	4,278	-0.05(-0.20%)
Mar 31, 2017	26.92	27.08	26.92	27.08	8,649	+0.07(+0.25%)
Mar 30, 2017	27.01	27.04	26.99	27.01	4,641	-0.11(-0.39%)
Mar 29, 2017	27.06	27.12	27.04	27.12	11,830	+0.02(+0.06%)
Mar 28, 2017	27.08	27.11	27.00	27.10	10,116	-0.02(-0.08%)
Mar 27, 2017	27.06	27.12	27.04	27.12	4,111	+0.04(+0.13%)
Mar 24, 2017	27.00	27.09	27.00	27.09	2,181	+0.08(+0.30%)
Mar 23, 2017	27.03	27.09	27.01	27.01	13,715	+0.07(+0.26%)
Mar 22, 2017	26.88	26.94	26.88	26.94	5,169	+0.05(+0.20%)
Mar 21, 2017	27.02	27.02	26.81	26.88	33,310	-0.08(-0.31%)
Mar 20, 2017	27.02	27.03	26.93	26.97	8,825	+0.05(+0.17%)
Mar 17, 2017	26.90	27.00	26.83	26.92	12,191	+0.09(+0.35%)
Mar 16, 2017	26.80	26.88	26.78	26.83	26,492	+0.17(+0.64%)
Mar 15, 2017	26.33	26.66	26.28	26.66	10,088	+0.45(+1.73%)
Mar 14, 2017	26.25	26.25	26.19	26.20	5,768	-0.19(-0.74%)
Mar 13, 2017	26.39	26.48	26.39	26.40	5,991	+0.07(+0.25%)
Mar 10, 2017	26.29	26.35	26.27	26.33	13,439	+0.08(+0.32%)
Mar 09, 2017	26.30	26.30	26.19	26.25	6,707	-0.03(-0.12%)
Mar 08, 2017	26.36	26.44	26.28	26.28	12,493	-0.18(-0.66%)
Mar 07, 2017	26.46	26.52	26.41	26.45	6,250	-0.07(-0.25%)
Mar 06, 2017	26.61	26.61	26.46	26.52	7,441	-0.09(-0.35%)
Mar 03, 2017	26.46	26.61	26.43	26.61	5,806	+0.11(+0.40%)
Mar 02, 2017	26.60	26.60	26.50	26.50	9,698	-0.34(-1.27%)
Mar 01, 2017	26.79	26.93	26.79	26.84	189,934	+0.09(+0.34%)
Feb 28, 2017	26.80	26.88	26.74	26.75	48,350	-0.08(-0.28%)
Feb 27, 2017	26.84	26.85	26.79	26.83	7,667	-0.03(-0.12%)
Feb 24, 2017	26.88	26.94	26.86	26.86	14,700	-0.03(-0.13%)
Feb 23, 2017	26.90	26.92	26.86	26.90	7,364	+0.17(+0.62%)
Feb 22, 2017	26.73	26.73	26.69	26.73	10,048	+0.07(+0.26%)
Feb 21, 2017	26.65	26.71	26.65	26.66	17,522	+0.05(+0.19%)
Feb 17, 2017		26.61	26.61	26.61	0	-0.05(-0.17%)
Feb 16, 2017	26.65	26.67	26.59	26.66	49,564	+0.01(+0.03%)
Feb 15, 2017	26.43	26.66	26.43	26.65	24,113	+0.10(+0.37%)
Feb 14, 2017	26.65	26.65	26.47	26.55	33,552	+0.03(+0.11%)
Feb 13, 2017	26.53	26.56	26.47	26.52	15,816	-0.07(-0.26%)
Feb 10, 2017	26.50	26.62	26.41	26.59	12,175	+0.01(+0.03%)
Feb 09, 2017	26.58	26.61	26.53	26.58	13,365	+0.11(+0.40%)
Feb 08, 2017	26.45	26.49	26.43	26.47	7,906	+0.18(+0.69%)
Feb 07, 2017	26.25	26.35	26.25	26.29	12,771	+0.14(+0.55%)
Feb 06, 2017	26.11	26.19	26.10	26.15	13,832	-0.10(-0.38%)
Feb 03, 2017	26.25	26.30	26.23	26.25	9,165	+0.10(+0.38%)
Feb 02, 2017	26.15	26.27	26.14	26.15	8,373	-0.08(-0.29%)
Feb 01, 2017	26.25	26.27	26.12	26.22	59,793	+0.14(+0.52%)
Jan 31, 2017	25.94	26.10	25.94	26.09	13,377	+0.21(+0.82%)
Jan 30, 2017	25.88	25.90	25.78	25.88	19,071	-0.05(-0.20%)
Jan 27, 2017	26.03	26.03	25.91	25.93	9,254	-0.02(-0.06%)
Jan 26, 2017	25.94	26.02	25.94	25.94	19,987	-0.05(-0.20%)
Jan 25, 2017	25.88	26.03	25.88	26.00	9,559	-0.00(-0.02%)
Jan 24, 2017	25.99	26.04	25.96	26.00	4,228	+0.03(+0.10%)
Jan 23, 2017	25.82	26.00	25.82	25.97	3,879	+0.17(+0.67%)
Jan 20, 2017	25.82	25.83	25.74	25.80	14,421	+0.09(+0.35%)
Jan 19, 2017	25.80	25.80	25.67	25.71	8,459	-0.26(-0.99%)
Jan 18, 2017	25.98	26.03	25.91	25.96	6,453	-0.05(-0.21%)
Jan 17, 2017	25.97	26.04	25.95	26.02	4,715	+0.03(+0.11%)
Jan 13, 2017		25.99	25.99	25.99	0	-0.09(-0.35%)
Jan 12, 2017	26.10	26.10	26.00	26.08	5,092	-0.08(-0.29%)
Jan 11, 2017	25.98	26.16	25.97	26.16	4,023	+0.02(+0.06%)
Jan 10, 2017	26.07	26.18	26.07	26.14	9,996	+0.01(+0.05%)
Jan 09, 2017	26.04	26.13	26.03	26.13	5,694	-0.01(-0.05%)
Jan 06, 2017	26.10	26.18	26.10	26.14	11,310	+0.05(+0.20%)
Jan 05, 2017	26.06	26.13	26.01	26.09	2,382	+0.27(+1.06%)
Jan 04, 2017	25.68	25.84	25.68	25.82	18,738	+0.23(+0.89%)
Jan 03, 2017	25.50	25.60	25.46	25.59	11,702	+0.14(+0.54%)
Dec 30, 2016		25.45	25.45	25.45	0	+0.14(+0.55%)
Dec 29, 2016	25.24	25.40	25.24	25.31	15,681	+0.21(+0.83%)
Dec 28, 2016	25.22	25.24	25.08	25.10	34,962	-0.12(-0.50%)
Dec 27, 2016	25.21	25.28	25.21	25.23	38,640	+0.04(+0.17%)
Dec 23, 2016		25.19	25.19	25.19	0	+0.08(+0.30%)
Dec 22, 2016	25.13	25.18	25.11	25.11	23,573	-0.11(-0.42%)
Dec 21, 2016	25.19	25.23	25.15	25.22	9,647	+0.06(+0.23%)
Dec 20, 2016	25.12	25.20	25.12	25.16	444,860	+0.08(+0.32%)
Dec 19, 2016	25.19	25.20	25.06	25.08	24,547	+0.05(+0.21%)
Dec 16, 2016	24.98	25.09	24.98	25.03	15,549	-0.06(-0.23%)
Dec 15, 2016	25.00	25.12	25.00	25.09	38,887	-0.29(-1.15%)
Dec 14, 2016	25.69	25.80	25.38	25.38	19,889	-0.44(-1.72%)
Dec 13, 2016	25.76	25.88	25.76	25.82	16,873	+0.22(+0.86%)
Dec 12, 2016	25.66	25.66	25.59	25.60	13,927	-0.20(-0.77%)
Dec 09, 2016	25.78	25.84	25.77	25.80	10,633	-0.00(-0.02%)
Dec 08, 2016	25.73	25.82	25.72	25.80	18,983	-0.05(-0.18%)
Dec 07, 2016	25.57	25.85	25.57	25.85	10,435	+0.33(+1.29%)
Dec 06, 2016	25.45	25.52	25.45	25.52	13,673	+0.11(+0.44%)
Dec 05, 2016	25.31	25.41	25.31	25.41	16,263	+0.04(+0.17%)
Dec 02, 2016	25.28	25.36	25.27	25.36	81,189	+0.16(+0.64%)
Dec 01, 2016	25.33	25.33	25.19	25.20	12,112	-0.34(-1.32%)
Nov 30, 2016	25.51	25.57	25.48	25.54	95,561	+0.04(+0.17%)
Nov 29, 2016	25.35	25.53	25.35	25.50	21,161	+0.15(+0.61%)
Nov 28, 2016	25.27	25.38	25.27	25.34	23,542	+0.12(+0.50%)
Nov 25, 2016	25.22	25.22	25.22	25.22	961	+0.02(+0.07%)
Nov 23, 2016		25.20	25.20	25.20	0	-0.03(-0.13%)
Nov 22, 2016	25.18	25.23	25.09	25.23	83,242	+0.15(+0.59%)
Nov 21, 2016	24.98	25.10	24.98	25.09	11,569	+0.06(+0.24%)
Nov 18, 2016	25.03	25.04	24.97	25.03	7,796	-0.15(-0.59%)
Nov 17, 2016	25.13	25.27	25.13	25.17	30,086	+0.29(+1.15%)
Nov 16, 2016	24.91	24.95	24.85	24.89	43,794	-0.35(-1.40%)
Nov 15, 2016	25.10	25.24	25.10	25.24	18,629	+0.20(+0.79%)
Nov 14, 2016	25.11	25.11	24.94	25.04	44,558	-0.29(-1.16%)
Nov 11, 2016	25.38	25.40	25.34	25.34	7,425	-0.20(-0.78%)
Nov 10, 2016	25.77	25.77	25.53	25.53	9,994	-0.53(-2.03%)
Nov 09, 2016	26.09	26.28	26.03	26.06	16,894	-0.24(-0.89%)
Nov 08, 2016	26.17	26.35	26.17	26.30	17,029	+0.10(+0.36%)
Nov 07, 2016	26.15	26.25	26.15	26.20	7,441	-0.01(-0.06%)
Nov 04, 2016	26.20	26.29	26.20	26.22	31,473	-0.15(-0.56%)
Nov 03, 2016	26.49	26.49	26.35	26.36	24,304	+0.04(+0.14%)
Nov 02, 2016	26.52	26.52	26.26	26.33	195,191	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.