Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 7.590 | 7.592 | 7.590 | 7.590 | 531 | -0.02(-0.24%) |
Jun 06, 2024 | 7.600 | 7.609 | 7.600 | 7.609 | 619 | -0.02(-0.30%) |
Jun 05, 2024 | 7.632 | 7.632 | 7.632 | 7.632 | 359 | +0.03(+0.42%) |
Jun 04, 2024 | 7.600 | 7.624 | 7.600 | 7.600 | 1,625 | +0.60(+8.57%) |
May 30, 2024 | 7.000 | 62 | -0.80(-10.26%) | |||
May 24, 2024 | 7.801 | 50 | -0.51(-6.13%) | |||
May 15, 2024 | 8.310 | 0 | +0.37(+4.71%) | |||
May 10, 2024 | 7.936 | 5 | -0.16(-2.02%) | |||
May 09, 2024 | 7.870 | 8.100 | 7.868 | 8.100 | 1,344 | +0.00(+0.00%) |
May 03, 2024 | 8.100 | 0 | -0.05(-0.61%) | |||
May 01, 2024 | 8.150 | 0 | -0.03(-0.34%) | |||
Apr 30, 2024 | 8.050 | 8.178 | 8.050 | 8.178 | 572 | +0.64(+8.53%) |
Apr 24, 2024 | 7.535 | 4,680 | +0.23(+3.22%) | |||
Apr 22, 2024 | 7.300 | 12 | +0.05(+0.69%) | |||
Apr 19, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 1,064 | -0.80(-9.94%) |
Apr 03, 2024 | 8.050 | 97 | +0.05(+0.63%) | |||
Apr 02, 2024 | 7.841 | 8.110 | 7.834 | 8.000 | 1,082 | -0.06(-0.75%) |
Apr 01, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 276 | -0.26(-3.12%) |
Mar 28, 2024 | 8.320 | 8.320 | 8.250 | 8.320 | 2,639 | +0.22(+2.78%) |
Mar 27, 2024 | 8.000 | 8.095 | 8.000 | 8.095 | 382 | +0.10(+1.19%) |
Mar 26, 2024 | 7.897 | 8.000 | 7.897 | 8.000 | 748 | +0.32(+4.15%) |
Mar 25, 2024 | 7.681 | 7.681 | 7.681 | 7.681 | 287 | +0.37(+5.11%) |
Mar 21, 2024 | 7.308 | 95 | +0.06(+0.80%) | |||
Mar 20, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 124 | +0.45(+6.62%) |
Mar 18, 2024 | 6.800 | 657 | +0.15(+2.25%) | |||
Mar 13, 2024 | 6.650 | 70 | +0.65(+10.84%) | |||
Mar 12, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 255 | -0.53(-8.14%) |
Mar 07, 2024 | 6.532 | 502 | -0.05(-0.81%) | |||
Mar 06, 2024 | 6.585 | 6.585 | 6.585 | 6.585 | 363 | +0.10(+1.56%) |
Mar 05, 2024 | 6.505 | 6.510 | 6.484 | 6.484 | 917 | -0.09(-1.37%) |
Mar 04, 2024 | 6.500 | 6.581 | 6.500 | 6.574 | 689 | -0.26(-3.75%) |
Feb 28, 2024 | 6.830 | 68 | +0.04(+0.64%) | |||
Feb 27, 2024 | 6.787 | 6.787 | 6.787 | 6.787 | 2,446 | +0.09(+1.29%) |
Feb 26, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 341 | -0.05(-0.74%) |
Feb 15, 2024 | 6.750 | 771 | +0.07(+0.97%) | |||
Feb 09, 2024 | 6.685 | 430 | +0.11(+1.69%) | |||
Feb 07, 2024 | 6.574 | 353 | +0.02(+0.36%) | |||
Jan 26, 2024 | 6.550 | 388 | -0.07(-1.06%) | |||
Jan 25, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | 1,357 | -0.01(-0.10%) |
Jan 24, 2024 | 6.705 | 6.705 | 6.627 | 6.627 | 1,878 | -0.17(-2.55%) |
Jan 23, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 487 | -0.02(-0.26%) |
Jan 09, 2024 | 6.817 | 62 | -0.18(-2.61%) | |||
Jan 08, 2024 | 6.900 | 7.000 | 6.900 | 7.000 | 619 | +0.07(+0.99%) |
Jan 04, 2024 | 6.932 | 15 | -0.07(-1.06%) | |||
Dec 29, 2023 | 7.006 | 75 | -0.01(-0.10%) | |||
Dec 27, 2023 | 7.013 | 198 | +0.61(+9.58%) | |||
Dec 26, 2023 | 6.500 | 6.500 | 6.400 | 6.400 | 1,513 | -0.26(-3.95%) |
Dec 22, 2023 | 6.663 | 6.663 | 6.663 | 6.663 | 400 | +0.02(+0.35%) |
Dec 21, 2023 | 6.600 | 6.653 | 6.600 | 6.640 | 621 | -0.11(-1.63%) |
Dec 20, 2023 | 6.750 | 6.750 | 6.750 | 6.750 | 2,151 | +0.18(+2.66%) |
Dec 19, 2023 | 6.575 | 6.575 | 6.575 | 6.575 | 756 | -0.03(-0.38%) |
Dec 15, 2023 | 6.600 | 662 | +0.05(+0.76%) | |||
Dec 14, 2023 | 6.550 | 6.550 | 6.550 | 6.550 | 955 | -0.01(-0.16%) |
Dec 13, 2023 | 6.400 | 6.561 | 6.400 | 6.561 | 1,342 | +0.16(+2.51%) |
Dec 12, 2023 | 6.508 | 6.508 | 6.400 | 6.400 | 1,585 | -0.23(-3.41%) |
Dec 07, 2023 | 6.626 | 81 | -0.00(-0.06%) | |||
Dec 06, 2023 | 6.630 | 6.630 | 6.630 | 6.630 | 937 | +0.14(+2.16%) |
Dec 04, 2023 | 6.490 | 98 | -0.01(-0.16%) | |||
Dec 01, 2023 | 6.370 | 6.500 | 6.370 | 6.500 | 3,174 | +0.14(+2.26%) |
Nov 29, 2023 | 6.356 | 37 | +0.16(+2.52%) | |||
Nov 28, 2023 | 6.200 | 6.200 | 6.200 | 6.200 | 1,337 | +0.00(+0.00%) |
Nov 27, 2023 | 6.200 | 6.200 | 6.200 | 6.200 | 200 | -0.09(-1.37%) |
Nov 20, 2023 | 6.286 | 0 | -0.02(-0.38%) | |||
Nov 14, 2023 | 6.310 | 253 | +0.21(+3.44%) | |||
Nov 13, 2023 | 6.017 | 6.100 | 6.017 | 6.100 | 1,282 | +0.00(+0.00%) |
Nov 10, 2023 | 6.100 | 6.100 | 6.100 | 6.100 | 256 | -0.05(-0.76%) |
Nov 09, 2023 | 6.147 | 6.147 | 6.147 | 6.147 | 109 | -0.17(-2.66%) |
Nov 03, 2023 | 6.315 | 215 | +0.13(+2.18%) | |||
Nov 02, 2023 | 6.150 | 6.180 | 6.150 | 6.180 | 2,285 | +0.14(+2.29%) |