Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.01	36.25	36.01	36.07	939,780	+0.19(+0.54%)
Oct 28, 2016	36.24	36.46	35.84	35.88	1,850,488	-0.22(-0.60%)
Oct 27, 2016	36.62	36.70	36.05	36.10	1,425,704	-0.17(-0.46%)
Oct 26, 2016	36.04	36.48	36.01	36.27	1,152,202	-0.05(-0.14%)
Oct 25, 2016	36.37	36.48	36.25	36.32	847,305	-0.03(-0.09%)
Oct 24, 2016	35.88	36.37	35.88	36.35	731,634	+0.65(+1.83%)
Oct 21, 2016	35.50	35.73	35.36	35.70	1,127,543	-0.09(-0.25%)
Oct 20, 2016	35.47	35.92	35.26	35.79	2,119,410	+0.25(+0.70%)
Oct 19, 2016	35.37	35.58	35.20	35.54	1,226,760	-0.15(-0.42%)
Oct 18, 2016	35.71	35.83	35.62	35.69	917,496	+0.41(+1.16%)
Oct 17, 2016	35.43	35.62	35.26	35.28	721,395	-0.18(-0.52%)
Oct 14, 2016	35.52	35.88	35.43	35.46	1,404,688	+0.27(+0.75%)
Oct 13, 2016	35.30	35.30	34.63	35.20	2,142,398	-0.42(-1.18%)
Oct 12, 2016	35.72	35.72	35.30	35.62	1,613,026	-0.12(-0.34%)
Oct 11, 2016	36.46	36.46	35.42	35.74	1,925,742	-0.76(-2.09%)
Oct 10, 2016	36.86	37.00	36.49	36.50	1,245,526	-0.18(-0.50%)
Oct 07, 2016	36.80	36.80	36.36	36.69	1,424,087	-0.05(-0.15%)
Oct 06, 2016	36.50	36.77	36.28	36.74	2,679,013	+0.21(+0.59%)
Oct 05, 2016	36.38	36.78	36.29	36.53	3,964,222	+0.27(+0.73%)
Oct 04, 2016	36.51	36.62	36.12	36.26	1,048,789	-0.09(-0.26%)
Oct 03, 2016	36.69	36.85	36.29	36.36	3,735,955	-0.25(-0.67%)
Sep 30, 2016	36.25	36.84	36.25	36.60	1,412,961	+0.57(+1.58%)
Sep 29, 2016	35.61	36.26	35.22	36.03	2,655,833	+0.44(+1.23%)
Sep 28, 2016	35.65	35.78	35.38	35.60	864,907	+0.07(+0.20%)
Sep 27, 2016	34.84	35.53	34.82	35.52	1,064,786	+0.60(+1.73%)
Sep 26, 2016	35.02	35.14	34.78	34.92	1,182,481	-0.45(-1.26%)
Sep 23, 2016	35.68	35.70	35.32	35.37	842,876	-0.37(-1.02%)
Sep 22, 2016	35.85	35.96	35.63	35.73	1,088,853	+0.12(+0.33%)
Sep 21, 2016	35.31	35.67	35.15	35.62	1,335,058	+0.49(+1.38%)
Sep 20, 2016	35.49	35.52	35.04	35.13	1,108,921	-0.16(-0.45%)
Sep 19, 2016	35.47	35.81	35.17	35.29	1,216,274	+0.04(+0.12%)
Sep 16, 2016	35.50	35.61	34.98	35.25	1,974,247	+0.01(+0.03%)
Sep 15, 2016	34.43	35.30	34.38	35.24	1,850,081	+0.80(+2.31%)
Sep 14, 2016	34.05	34.53	34.01	34.44	1,127,509	+0.30(+0.88%)
Sep 13, 2016	34.27	34.57	33.97	34.14	1,238,670	-0.30(-0.88%)
Sep 12, 2016	33.54	34.48	33.43	34.45	2,228,523	+0.63(+1.87%)
Sep 09, 2016	34.79	34.79	33.71	33.81	2,623,748	-1.25(-3.55%)
Sep 08, 2016	35.01	35.15	34.85	35.06	1,394,456	-0.06(-0.18%)
Sep 07, 2016	35.44	35.45	35.06	35.12	3,930,231	-0.27(-0.76%)
Sep 06, 2016	35.53	35.58	35.21	35.39	1,118,418	-0.08(-0.23%)
Sep 02, 2016	35.67	35.47	35.47	35.47	1,715,021	-0.04(-0.10%)
Sep 01, 2016	35.33	35.53	35.05	35.51	1,436,068	+0.28(+0.79%)
Aug 31, 2016	35.24	35.28	35.03	35.23	1,491,364	-0.02(-0.06%)
Aug 30, 2016	35.33	35.52	35.12	35.25	3,277,932	-0.07(-0.19%)
Aug 29, 2016	35.33	35.45	35.28	35.32	835,411	+0.14(+0.40%)
Aug 26, 2016	35.08	35.45	34.94	35.18	960,461	+0.16(+0.44%)
Aug 25, 2016	34.78	35.19	34.78	35.02	968,696	+0.14(+0.41%)
Aug 24, 2016	35.22	35.25	34.79	34.88	945,620	-0.29(-0.83%)
Aug 23, 2016	35.16	35.33	35.16	35.17	850,685	+0.17(+0.49%)
Aug 22, 2016	34.93	35.09	34.85	35.00	794,016	+0.02(+0.05%)
Aug 19, 2016	34.72	35.07	34.72	34.99	1,517,132	+0.30(+0.86%)
Aug 18, 2016	34.45	34.69	34.42	34.69	713,975	+0.25(+0.72%)
Aug 17, 2016	34.46	34.47	34.25	34.44	1,836,637	-0.01(-0.02%)
Aug 16, 2016	34.63	34.63	34.41	34.45	1,940,367	-0.24(-0.70%)
Aug 15, 2016	34.29	34.77	34.29	34.69	703,999	+0.47(+1.36%)
Aug 12, 2016	34.13	34.30	34.09	34.22	592,588	+0.16(+0.47%)
Aug 11, 2016	34.08	34.11	33.89	34.06	1,163,840	+0.13(+0.38%)
Aug 10, 2016	34.20	34.24	33.79	33.93	2,521,233	-0.23(-0.68%)
Aug 09, 2016	34.08	34.28	34.02	34.17	1,162,322	+0.27(+0.81%)
Aug 08, 2016	34.05	34.13	33.83	33.89	716,868	-0.04(-0.11%)
Aug 05, 2016	33.70	33.97	33.65	33.93	1,276,742	+0.43(+1.27%)
Aug 04, 2016	33.28	33.52	33.22	33.50	1,255,656	+0.31(+0.94%)
Aug 03, 2016	32.97	33.20	32.97	33.19	1,286,946	+0.04(+0.13%)
Aug 02, 2016	33.61	33.61	32.95	33.15	4,660,908	-0.52(-1.54%)
Aug 01, 2016	33.72	33.79	33.55	33.67	1,524,425	+0.03(+0.08%)
Jul 29, 2016	33.79	33.90	33.49	33.64	1,047,999	-0.15(-0.44%)
Jul 28, 2016	33.83	34.02	33.64	33.79	2,571,589	-0.19(-0.55%)
Jul 27, 2016	34.29	34.30	33.78	33.98	3,534,929	-0.00(-0.01%)
Jul 26, 2016	33.03	34.14	33.03	33.98	4,545,265	+1.27(+3.88%)
Jul 25, 2016	32.52	32.78	32.52	32.72	731,644	+0.19(+0.58%)
Jul 22, 2016	32.26	32.55	32.06	32.53	1,441,381	+0.16(+0.50%)
Jul 21, 2016	32.63	32.65	32.23	32.37	1,502,891	-0.23(-0.70%)
Jul 20, 2016	32.27	32.67	32.17	32.60	2,027,042	+0.51(+1.58%)
Jul 19, 2016	32.15	32.17	31.99	32.09	871,208	-0.11(-0.34%)
Jul 18, 2016	32.13	32.26	32.04	32.20	1,469,518	+0.47(+1.47%)
Jul 15, 2016	31.75	31.79	31.61	31.73	1,186,035	-0.01(-0.03%)
Jul 14, 2016	31.80	31.83	31.54	31.74	1,443,820	+0.23(+0.73%)
Jul 13, 2016	31.59	31.70	31.46	31.51	1,474,390	+0.04(+0.12%)
Jul 12, 2016	31.35	31.58	31.35	31.47	3,168,889	+0.40(+1.30%)
Jul 11, 2016	30.96	31.20	30.93	31.07	990,051	+0.35(+1.13%)
Jul 08, 2016	30.20	30.75	29.89	30.72	1,107,982	+0.83(+2.78%)
Jul 07, 2016	29.58	30.11	29.58	29.89	1,220,255	+0.40(+1.35%)
Jul 05, 2016	29.81	29.81	29.32	29.49	2,661,804	-0.55(-1.83%)
Jul 01, 2016	30.06	30.04	30.04	30.04	1,378,694	-0.25(-0.82%)
Jun 30, 2016	29.82	30.32	29.76	30.29	1,625,258	+0.51(+1.72%)
Jun 29, 2016	29.54	29.87	29.43	29.78	2,425,389	+0.59(+2.02%)
Jun 28, 2016	28.89	29.25	28.81	29.19	2,825,127	+0.74(+2.62%)
Jun 27, 2016	29.25	29.25	28.25	28.45	5,468,425	-1.20(-4.06%)
Jun 24, 2016	30.03	30.51	29.54	29.65	2,737,840	-1.70(-5.43%)
Jun 23, 2016	30.99	31.39	30.90	31.35	1,132,773	+0.76(+2.50%)
Jun 22, 2016	30.66	30.91	30.55	30.59	946,993	-0.03(-0.10%)
Jun 21, 2016	30.65	30.71	30.51	30.62	995,976	+0.03(+0.11%)
Jun 20, 2016	30.69	30.95	30.57	30.59	1,140,933	+0.34(+1.11%)
Jun 17, 2016	30.46	30.46	30.03	30.25	1,875,091	-0.26(-0.85%)
Jun 16, 2016	30.21	30.53	29.99	30.51	4,185,861	-0.00(-0.01%)
Jun 15, 2016	30.67	30.72	30.46	30.51	728,906	-0.00(-0.01%)
Jun 14, 2016	30.42	30.60	30.22	30.52	1,305,629	-0.01(-0.03%)
Jun 13, 2016	30.49	30.86	30.46	30.53	1,716,888	-0.16(-0.52%)
Jun 10, 2016	30.88	30.88	30.57	30.68	1,071,684	-0.51(-1.64%)
Jun 09, 2016	30.96	31.21	30.85	31.19	1,121,524	+0.04(+0.11%)
Jun 08, 2016	31.17	31.24	31.06	31.16	432,085	-0.01(-0.04%)
Jun 07, 2016	31.01	31.23	31.01	31.17	1,443,421	+0.29(+0.95%)
Jun 06, 2016	30.97	31.13	30.83	30.88	1,945,404	-0.07(-0.23%)
Jun 03, 2016	31.13	31.14	30.77	30.95	1,357,489	+0.09(+0.29%)
Jun 02, 2016	30.80	30.86	30.66	30.86	764,066	+0.01(+0.02%)
Jun 01, 2016	30.66	30.89	30.54	30.85	1,355,778	+0.16(+0.53%)
May 31, 2016	30.57	30.72	30.49	30.69	2,211,894	+0.18(+0.58%)
May 27, 2016	30.30	30.51	30.51	30.51	888,740	+0.19(+0.63%)
May 26, 2016	30.27	30.39	30.19	30.32	940,979	+0.10(+0.33%)
May 25, 2016	30.23	30.30	29.99	30.22	1,287,872	+0.18(+0.59%)
May 24, 2016	29.58	30.08	29.54	30.04	1,637,523	+0.71(+2.41%)
May 23, 2016	29.33	29.60	29.33	29.34	759,090	+0.20(+0.70%)
May 20, 2016	28.62	29.16	28.62	29.13	1,732,308	+0.86(+3.03%)
May 19, 2016	28.25	28.49	28.03	28.28	1,438,708	-0.16(-0.56%)
May 18, 2016	27.88	28.68	27.88	28.43	2,066,650	+0.44(+1.56%)
May 17, 2016	28.14	28.30	27.91	28.00	643,520	-0.18(-0.65%)
May 16, 2016	27.75	28.37	27.66	28.18	735,170	+0.45(+1.61%)
May 13, 2016	27.71	27.97	27.66	27.74	1,653,936	+0.10(+0.36%)
May 12, 2016	28.20	28.26	27.41	27.64	1,250,098	-0.50(-1.79%)
May 11, 2016	28.10	28.39	28.10	28.14	2,760,539	-0.07(-0.24%)
May 10, 2016	27.96	28.22	27.79	28.21	856,347	+0.33(+1.18%)
May 09, 2016	27.97	28.11	27.80	27.88	1,005,688	-0.04(-0.13%)
May 06, 2016	27.76	27.93	27.53	27.91	1,281,040	+0.04(+0.14%)
May 05, 2016	27.97	28.14	27.78	27.88	1,215,288	+0.07(+0.24%)
May 04, 2016	27.92	28.12	27.71	27.81	2,616,868	-0.32(-1.14%)
May 03, 2016	28.17	28.30	28.00	28.13	3,390,314	-0.32(-1.14%)
May 02, 2016	28.31	28.49	28.09	28.45	1,180,215	+0.21(+0.76%)
Apr 29, 2016	28.89	28.89	28.02	28.24	2,686,141	-0.77(-2.64%)
Apr 28, 2016	29.62	29.79	28.93	29.00	1,536,447	-0.78(-2.62%)
Apr 27, 2016	29.19	29.83	29.16	29.78	1,564,607	+0.30(+1.02%)
Apr 26, 2016	29.31	29.75	29.31	29.48	1,399,141	+0.39(+1.33%)
Apr 25, 2016	29.18	29.35	29.01	29.09	1,852,551	-0.17(-0.60%)
Apr 22, 2016	29.24	29.53	29.03	29.27	754,383	+0.05(+0.18%)
Apr 21, 2016	29.38	29.38	29.08	29.22	851,198	-0.17(-0.59%)
Apr 20, 2016	29.04	29.52	29.04	29.39	1,140,475	+0.28(+0.95%)
Apr 19, 2016	29.54	29.57	28.99	29.11	1,333,677	-0.36(-1.22%)
Apr 18, 2016	29.36	29.54	29.31	29.47	1,010,908	+0.00(+0.01%)
Apr 15, 2016	29.66	29.70	29.44	29.47	1,134,790	-0.26(-0.86%)
Apr 14, 2016	29.69	29.77	29.43	29.72	748,408	-0.23(-0.77%)
Apr 13, 2016	29.50	29.98	29.48	29.95	1,040,600	+0.66(+2.24%)
Apr 12, 2016	29.38	29.41	28.92	29.30	1,271,973	-0.04(-0.14%)
Apr 11, 2016	29.48	29.77	29.33	29.34	814,073	-0.01(-0.02%)
Apr 08, 2016	29.54	29.62	29.24	29.35	1,212,277	+0.14(+0.46%)
Apr 07, 2016	29.55	29.55	29.10	29.21	1,142,097	-0.45(-1.53%)
Apr 06, 2016	29.35	29.69	29.11	29.66	5,400,626	+0.28(+0.96%)
Apr 05, 2016	29.37	29.58	29.25	29.38	558,610	-0.16(-0.56%)
Apr 04, 2016	29.79	29.81	29.49	29.55	674,319	-0.26(-0.89%)
Apr 01, 2016	29.35	29.82	29.32	29.81	467,232	+0.20(+0.69%)
Mar 31, 2016	29.73	29.76	29.60	29.61	553,535	-0.16(-0.55%)
Mar 30, 2016	29.67	29.96	29.65	29.77	710,404	+0.26(+0.88%)
Mar 29, 2016	28.99	29.54	28.85	29.51	1,235,201	+0.40(+1.38%)
Mar 28, 2016	29.19	29.23	28.99	29.11	491,134	-0.02(-0.06%)
Mar 24, 2016	28.97	29.13	29.13	29.13	621,375	-0.02(-0.07%)
Mar 23, 2016	29.49	29.52	29.14	29.15	758,849	-0.45(-1.50%)
Mar 22, 2016	29.45	29.71	29.38	29.59	674,300	-0.01(-0.02%)
Mar 21, 2016	29.46	29.64	29.35	29.60	693,849	+0.04(+0.13%)
Mar 18, 2016	29.22	29.60	29.15	29.56	1,778,260	+0.38(+1.32%)
Mar 17, 2016	28.89	29.25	28.84	29.18	970,852	+0.20(+0.69%)
Mar 16, 2016	28.54	29.01	28.54	28.98	1,510,933	+0.26(+0.90%)
Mar 15, 2016	28.70	28.72	28.49	28.72	2,131,567	-0.07(-0.26%)
Mar 14, 2016	28.75	28.89	28.66	28.79	776,800	-0.07(-0.23%)
Mar 11, 2016	28.63	28.89	28.57	28.86	677,363	+0.54(+1.90%)
Mar 10, 2016	28.36	28.60	27.94	28.32	2,561,500	+0.14(+0.50%)
Mar 09, 2016	28.06	28.25	27.97	28.18	597,454	+0.20(+0.70%)
Mar 08, 2016	28.41	28.43	27.94	27.98	1,066,522	-0.65(-2.27%)
Mar 07, 2016	28.33	28.74	28.23	28.63	1,149,832	+0.13(+0.45%)
Mar 04, 2016	28.41	28.74	28.20	28.50	1,423,407	+0.29(+1.03%)
Mar 03, 2016	28.19	28.28	28.01	28.21	899,734	+0.03(+0.11%)
Mar 02, 2016	27.96	28.20	27.96	28.18	1,066,813	+0.17(+0.62%)
Mar 01, 2016	27.47	28.04	27.46	28.01	1,202,668	+0.74(+2.70%)
Feb 29, 2016	27.39	27.75	27.27	27.27	1,209,409	-0.06(-0.24%)
Feb 26, 2016	27.40	27.43	27.22	27.33	951,347	+0.17(+0.64%)
Feb 25, 2016	26.92	27.19	26.62	27.16	1,279,331	+0.33(+1.21%)
Feb 24, 2016	26.17	26.89	26.00	26.83	1,065,398	+0.35(+1.33%)
Feb 23, 2016	26.77	26.82	26.43	26.48	788,936	-0.42(-1.57%)
Feb 22, 2016	26.75	27.04	26.75	26.90	1,845,645	+0.42(+1.57%)
Feb 19, 2016	26.42	26.64	26.30	26.49	563,294	+0.12(+0.44%)
Feb 18, 2016	26.70	26.72	26.35	26.37	1,048,082	-0.13(-0.48%)
Feb 17, 2016	26.05	26.55	26.01	26.50	1,162,929	+0.62(+2.38%)
Feb 16, 2016	25.34	26.01	25.34	25.88	1,323,122	+0.88(+3.51%)
Feb 12, 2016	24.74	25.00	25.00	25.00	1,252,983	+0.54(+2.19%)
Feb 11, 2016	24.27	24.61	24.16	24.47	1,296,963	-0.19(-0.77%)
Feb 10, 2016	25.05	25.27	24.63	24.66	2,701,038	-0.19(-0.78%)
Feb 09, 2016	24.69	25.29	24.64	24.85	887,232	-0.14(-0.57%)
Feb 08, 2016	25.21	25.22	24.60	24.99	3,355,055	-0.65(-2.52%)
Feb 05, 2016	26.43	26.43	25.53	25.64	2,459,016	-0.91(-3.43%)
Feb 04, 2016	26.10	26.71	26.08	26.55	1,151,573	+0.45(+1.73%)
Feb 03, 2016	26.38	26.38	25.57	26.10	1,556,830	+0.06(+0.24%)
Feb 02, 2016	26.63	26.63	25.96	26.04	1,249,526	-0.89(-3.30%)
Feb 01, 2016	26.59	27.06	26.53	26.92	1,986,240	+0.12(+0.45%)
Jan 29, 2016	25.86	26.81	25.86	26.80	1,832,307	+1.16(+4.53%)
Jan 28, 2016	25.81	25.95	25.43	25.64	542,050	-0.06(-0.23%)
Jan 27, 2016	25.91	26.19	25.60	25.70	1,703,558	-0.30(-1.14%)
Jan 26, 2016	25.83	26.20	25.75	26.00	1,738,143	+0.24(+0.93%)
Jan 25, 2016	26.06	26.10	25.71	25.76	1,302,588	-0.36(-1.38%)
Jan 22, 2016	26.14	26.30	25.96	26.12	1,696,210	+0.47(+1.82%)
Jan 21, 2016	25.53	25.97	25.30	25.65	1,199,933	+0.37(+1.48%)
Jan 20, 2016	24.80	25.53	24.58	25.28	1,774,493	+0.16(+0.66%)
Jan 19, 2016	25.45	25.66	24.89	25.11	1,018,156	+0.04(+0.17%)
Jan 15, 2016	25.22	25.07	25.07	25.07	1,717,934	-1.18(-4.51%)
Jan 14, 2016	25.86	26.39	25.50	26.26	1,336,414	+0.53(+2.06%)
Jan 13, 2016	26.58	26.78	25.72	25.73	1,813,471	-0.85(-3.18%)
Jan 12, 2016	26.64	26.82	26.20	26.57	1,108,718	+0.22(+0.83%)
Jan 11, 2016	26.43	26.59	26.00	26.35	1,033,353	+0.09(+0.34%)
Jan 08, 2016	26.83	26.93	26.19	26.26	1,512,844	-0.38(-1.44%)
Jan 07, 2016	26.89	27.27	26.59	26.65	2,093,491	-0.77(-2.80%)
Jan 06, 2016	27.79	27.91	27.35	27.41	1,591,359	-0.98(-3.46%)
Jan 05, 2016	28.72	28.78	28.33	28.40	1,372,377	-0.27(-0.95%)
Jan 04, 2016	28.42	28.67	28.25	28.67	1,056,263	-0.34(-1.16%)
Dec 31, 2015	29.29	29.00	29.00	29.00	801,971	-0.40(-1.36%)
Dec 30, 2015	29.66	29.72	29.38	29.40	1,203,582	-0.27(-0.90%)
Dec 29, 2015	29.51	29.81	29.42	29.67	615,934	+0.34(+1.17%)
Dec 28, 2015	29.31	29.33	29.04	29.33	354,047	-0.12(-0.39%)
Dec 24, 2015	29.30	29.45	29.45	29.45	523,186	+0.08(+0.26%)
Dec 23, 2015	29.20	29.40	29.16	29.37	1,334,132	+0.20(+0.70%)
Dec 22, 2015	29.21	29.26	28.94	29.17	823,053	+0.05(+0.16%)
Dec 21, 2015	28.81	29.15	28.79	29.12	984,735	+0.49(+1.71%)
Dec 18, 2015	28.79	28.88	28.57	28.63	2,002,108	-0.34(-1.16%)
Dec 17, 2015	29.54	29.61	28.94	28.97	1,100,246	-0.40(-1.37%)
Dec 16, 2015	29.33	29.43	28.91	29.37	1,296,826	+0.22(+0.75%)
Dec 15, 2015	28.94	29.26	28.84	29.15	1,574,627	+0.43(+1.51%)
Dec 14, 2015	28.89	29.00	28.43	28.72	2,674,567	-0.19(-0.65%)
Dec 11, 2015	29.16	29.26	28.86	28.91	2,296,013	-0.55(-1.87%)
Dec 10, 2015	29.29	29.70	29.27	29.46	1,164,852	+0.14(+0.48%)
Dec 09, 2015	29.70	29.73	29.17	29.31	1,410,158	-0.39(-1.30%)
Dec 08, 2015	29.56	29.79	29.42	29.70	1,662,820	-0.25(-0.85%)
Dec 07, 2015	30.18	30.18	29.89	29.96	1,552,070	-0.25(-0.81%)
Dec 04, 2015	29.66	30.28	29.61	30.20	1,296,628	+0.51(+1.73%)
Dec 03, 2015	30.27	30.30	29.54	29.69	1,909,310	-0.18(-0.60%)
Dec 02, 2015	30.12	30.20	29.81	29.87	1,032,280	-0.14(-0.47%)
Dec 01, 2015	29.74	30.01	29.68	30.01	1,789,059	+0.46(+1.55%)
Nov 30, 2015	29.28	29.64	29.27	29.55	1,172,664	+0.32(+1.08%)
Nov 27, 2015	29.13	29.35	29.13	29.24	608,128	+0.13(+0.43%)
Nov 25, 2015	29.09	29.11	29.11	29.11	477,679	+0.04(+0.14%)
Nov 24, 2015	28.67	29.13	28.55	29.07	1,732,466	+0.34(+1.18%)
Nov 23, 2015	29.03	29.03	28.69	28.73	1,208,361	-0.35(-1.20%)
Nov 20, 2015	29.11	29.24	29.01	29.08	618,044	+0.09(+0.32%)
Nov 19, 2015	28.99	29.25	28.83	28.99	1,206,991	+0.07(+0.23%)
Nov 18, 2015	28.68	28.95	28.48	28.92	2,340,185	+0.28(+0.99%)
Nov 17, 2015	28.48	28.86	28.44	28.63	2,119,805	+0.19(+0.67%)
Nov 16, 2015	28.08	28.46	28.08	28.44	1,884,719	+0.35(+1.23%)
Nov 13, 2015	28.34	28.45	27.99	28.10	1,537,947	-0.25(-0.90%)
Nov 12, 2015	28.57	28.75	28.35	28.35	2,499,775	-0.37(-1.29%)
Nov 11, 2015	28.77	29.03	28.70	28.72	1,660,737	+0.02(+0.08%)
Nov 10, 2015	28.92	28.92	28.61	28.70	2,601,762	-0.53(-1.82%)
Nov 09, 2015	29.45	29.45	29.08	29.23	1,882,422	-0.29(-0.97%)
Nov 06, 2015	29.00	29.53	28.95	29.52	1,977,325	+0.76(+2.65%)
Nov 05, 2015	29.24	29.29	28.72	28.76	2,171,745	-0.62(-2.10%)
Nov 04, 2015	29.32	29.44	29.17	29.38	1,521,118	+0.08(+0.29%)
Nov 03, 2015	29.05	29.41	29.05	29.29	1,060,488	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.