Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 4269 | 4297 | 4259 | 4278 | 0 | -5.33(-0.12%) |
Oct 28, 2021 | 4225 | 4284 | 4225 | 4284 | 0 | +73.39(+1.74%) |
Oct 27, 2021 | 4212 | 4230 | 4202 | 4210 | 0 | -10.52(-0.25%) |
Oct 26, 2021 | 4217 | 4242 | 4215 | 4221 | 0 | +1.31(+0.03%) |
Oct 25, 2021 | 4224 | 4232 | 4200 | 4220 | 0 | +1.94(+0.05%) |
Oct 22, 2021 | 4204 | 4233 | 4201 | 4218 | 0 | +20.49(+0.49%) |
Oct 21, 2021 | 4191 | 4202 | 4181 | 4197 | 0 | -23.86(-0.57%) |
Oct 20, 2021 | 4202 | 4232 | 4202 | 4221 | 0 | +20.50(+0.49%) |
Oct 19, 2021 | 4184 | 4203 | 4176 | 4201 | 0 | +22.21(+0.53%) |
Oct 18, 2021 | 4174 | 4199 | 4163 | 4178 | 0 | -26.95(-0.64%) |
Oct 15, 2021 | 4216 | 4216 | 4191 | 4205 | 0 | +2.28(+0.05%) |
Oct 14, 2021 | 4187 | 4209 | 4170 | 4203 | 0 | +36.52(+0.88%) |
Oct 13, 2021 | 4152 | 4178 | 4144 | 4166 | 0 | +6.69(+0.16%) |
Oct 12, 2021 | 4120 | 4168 | 4119 | 4160 | 0 | -1.52(-0.04%) |
Oct 11, 2021 | 4133 | 4161 | 4128 | 4161 | 0 | +16.26(+0.39%) |
Oct 08, 2021 | 4150 | 4164 | 4145 | 4145 | 0 | -7.33(-0.18%) |
Oct 07, 2021 | 4137 | 4161 | 4128 | 4152 | 0 | +52.35(+1.28%) |
Oct 06, 2021 | 4115 | 4115 | 4070 | 4100 | 0 | -45.01(-1.09%) |
Oct 05, 2021 | 4122 | 4145 | 4120 | 4145 | 0 | +28.14(+0.68%) |
Oct 04, 2021 | 4124 | 4144 | 4114 | 4117 | 0 | +14.06(+0.34%) |
Oct 01, 2021 | 4103 | 4103 | 4103 | 4103 | 0 | -56.03(-1.35%) |
Sep 30, 2021 | 4152 | 4171 | 4139 | 4159 | 0 | +33.04(+0.80%) |
Sep 29, 2021 | 4134 | 4153 | 4114 | 4126 | 0 | +1.78(+0.04%) |
Sep 28, 2021 | 4174 | 4176 | 4124 | 4124 | 0 | -53.22(-1.27%) |
Sep 27, 2021 | 4166 | 4189 | 4161 | 4177 | 0 | +38.37(+0.93%) |
Sep 24, 2021 | 4167 | 4171 | 4137 | 4139 | 0 | -33.39(-0.80%) |
Sep 23, 2021 | 4164 | 4189 | 4163 | 4172 | 0 | +32.73(+0.79%) |
Sep 22, 2021 | 4139 | 4144 | 4126 | 4140 | 0 | +28.01(+0.68%) |
Sep 21, 2021 | 4075 | 4127 | 4074 | 4112 | 0 | +32.53(+0.80%) |
Sep 20, 2021 | 4086 | 4093 | 4051 | 4079 | 0 | -54.17(-1.31%) |
Sep 17, 2021 | 4175 | 4199 | 4131 | 4133 | 0 | -17.71(-0.43%) |
Sep 16, 2021 | 4142 | 4169 | 4142 | 4151 | 0 | +25.83(+0.63%) |
Sep 15, 2021 | 4171 | 4175 | 4123 | 4125 | 0 | -47.68(-1.14%) |
Sep 14, 2021 | 4187 | 4199 | 4167 | 4173 | 0 | -16.99(-0.41%) |
Sep 13, 2021 | 4192 | 4208 | 4184 | 4190 | 0 | +11.76(+0.28%) |
Sep 10, 2021 | 4220 | 4223 | 4177 | 4178 | 0 | -15.82(-0.38%) |
Sep 09, 2021 | 4194 | 4194 | 4194 | 4194 | 0 | -35.99(-0.85%) |
Sep 08, 2021 | 4272 | 4272 | 4225 | 4230 | 0 | -64.66(-1.51%) |
Sep 07, 2021 | 4306 | 4315 | 4289 | 4294 | 0 | -20.19(-0.47%) |
Sep 06, 2021 | 4311 | 4318 | 4310 | 4315 | 0 | +10.76(+0.25%) |
Sep 03, 2021 | 4330 | 4337 | 4289 | 4304 | 0 | -32.71(-0.75%) |
Sep 02, 2021 | 4324 | 4352 | 4321 | 4337 | 0 | +14.37(+0.33%) |
Sep 01, 2021 | 4324 | 4337 | 4305 | 4322 | 0 | +13.32(+0.31%) |
Aug 31, 2021 | 4318 | 4334 | 4302 | 4309 | 0 | -6.98(-0.16%) |
Aug 30, 2021 | 4321 | 4323 | 4302 | 4316 | 0 | -2.54(-0.06%) |
Aug 27, 2021 | 4299 | 4322 | 4293 | 4318 | 0 | +7.09(+0.16%) |
Aug 26, 2021 | 4306 | 4324 | 4300 | 4311 | 0 | -12.61(-0.29%) |
Aug 25, 2021 | 4335 | 4347 | 4322 | 4324 | 0 | -4.35(-0.10%) |
Aug 24, 2021 | 4335 | 4343 | 4319 | 4328 | 0 | +11.94(+0.28%) |
Aug 23, 2021 | 4301 | 4319 | 4281 | 4316 | 0 | +39.03(+0.91%) |
Aug 20, 2021 | 4266 | 4277 | 4234 | 4277 | 0 | -16.72(-0.39%) |
Aug 19, 2021 | 4294 | 4294 | 4294 | 4294 | 0 | -48.18(-1.11%) |
Aug 18, 2021 | 4321 | 4343 | 4321 | 4342 | 0 | +18.92(+0.44%) |
Aug 17, 2021 | 4322 | 4327 | 4306 | 4323 | 0 | -15.03(-0.35%) |
Aug 16, 2021 | 4335 | 4343 | 4324 | 4338 | 0 | -23.62(-0.54%) |
Aug 13, 2021 | 4343 | 4362 | 4339 | 4362 | 0 | +25.07(+0.58%) |
Aug 12, 2021 | 4337 | 4337 | 4337 | 4337 | 0 | -3.05(-0.07%) |
Aug 11, 2021 | 4334 | 4342 | 4326 | 4340 | 0 | +10.82(+0.25%) |
Aug 10, 2021 | 4320 | 4342 | 4317 | 4329 | 0 | +12.72(+0.29%) |
Aug 09, 2021 | 4298 | 4322 | 4296 | 4316 | 0 | +13.59(+0.32%) |
Aug 06, 2021 | 4288 | 4307 | 4282 | 4303 | 0 | +9.60(+0.22%) |
Aug 05, 2021 | 4255 | 4297 | 4245 | 4293 | 0 | +26.26(+0.62%) |
Aug 04, 2021 | 4254 | 4274 | 4248 | 4267 | 0 | +31.32(+0.74%) |
Aug 03, 2021 | 4221 | 4239 | 4216 | 4236 | 0 | +8.36(+0.20%) |
Aug 02, 2021 | 4221 | 4229 | 4207 | 4227 | 0 | +26.81(+0.64%) |
Jul 30, 2021 | 4195 | 4231 | 4193 | 4200 | 0 | -18.77(-0.44%) |
Jul 29, 2021 | 4219 | 4234 | 4199 | 4219 | 0 | -14.82(-0.35%) |
Jul 28, 2021 | 4214 | 4236 | 4200 | 4234 | 0 | +23.50(+0.56%) |
Jul 27, 2021 | 4226 | 4233 | 4200 | 4211 | 0 | -26.75(-0.63%) |
Jul 26, 2021 | 4217 | 4238 | 4203 | 4237 | 0 | +6.75(+0.16%) |
Jul 23, 2021 | 4236 | 4247 | 4219 | 4231 | 0 | +11.86(+0.28%) |
Jul 22, 2021 | 4216 | 4257 | 4216 | 4219 | 0 | +18.65(+0.44%) |
Jul 21, 2021 | 4136 | 4205 | 4136 | 4200 | 0 | +80.93(+1.96%) |
Jul 20, 2021 | 4103 | 4129 | 4088 | 4119 | 0 | +33.78(+0.83%) |
Jul 19, 2021 | 4134 | 4135 | 4060 | 4085 | 0 | -69.74(-1.68%) |
Jul 16, 2021 | 4163 | 4172 | 4129 | 4155 | 0 | +5.55(+0.13%) |
Jul 15, 2021 | 4176 | 4176 | 4143 | 4150 | 0 | -40.24(-0.96%) |
Jul 14, 2021 | 4200 | 4204 | 4184 | 4190 | 0 | -22.00(-0.52%) |
Jul 13, 2021 | 4215 | 4220 | 4195 | 4212 | 0 | +1.63(+0.04%) |
Jul 12, 2021 | 4190 | 4211 | 4170 | 4210 | 0 | +26.63(+0.64%) |
Jul 09, 2021 | 4146 | 4184 | 4139 | 4184 | 0 | +64.99(+1.58%) |
Jul 08, 2021 | 4156 | 4159 | 4110 | 4119 | 0 | -53.26(-1.28%) |
Jul 07, 2021 | 4172 | 4172 | 4172 | 4172 | 0 | +6.02(+0.14%) |
Jul 06, 2021 | 4166 | 4166 | 4166 | 4166 | 0 | -8.16(-0.20%) |
Jul 05, 2021 | 4181 | 4182 | 4158 | 4174 | 0 | +3.03(+0.07%) |
Jul 02, 2021 | 4188 | 4192 | 4164 | 4171 | 0 | +4.49(+0.11%) |
Jul 01, 2021 | 4144 | 4170 | 4128 | 4166 | 0 | +40.45(+0.98%) |
Jun 30, 2021 | 4156 | 4162 | 4115 | 4126 | 0 | -32.50(-0.78%) |
Jun 29, 2021 | 4155 | 4181 | 4152 | 4158 | 0 | +4.07(+0.10%) |
Jun 28, 2021 | 4176 | 4186 | 4153 | 4154 | 0 | -25.55(-0.61%) |
Jun 25, 2021 | 4155 | 4183 | 4149 | 4180 | 0 | +30.32(+0.73%) |
Jun 24, 2021 | 4125 | 4157 | 4121 | 4150 | 0 | +37.15(+0.90%) |
Jun 23, 2021 | 4155 | 4160 | 4112 | 4112 | 0 | -43.36(-1.04%) |
Jun 22, 2021 | 4160 | 4166 | 4142 | 4156 | 0 | +1.05(+0.03%) |
Jun 21, 2021 | 4116 | 4156 | 4096 | 4155 | 0 | +16.99(+0.41%) |
Jun 18, 2021 | 4196 | 4214 | 4133 | 4138 | 0 | -66.61(-1.58%) |
Jun 17, 2021 | 4204 | 4210 | 4183 | 4204 | 0 | -21.90(-0.52%) |
Jun 16, 2021 | 4220 | 4235 | 4208 | 4226 | 0 | +5.10(+0.12%) |
Jun 15, 2021 | 4234 | 4242 | 4218 | 4221 | 0 | +0.35(+0.01%) |
Jun 14, 2021 | 4203 | 4224 | 4196 | 4221 | 0 | +30.77(+0.73%) |
Jun 11, 2021 | 4184 | 4193 | 4168 | 4190 | 0 | +21.71(+0.52%) |
Jun 10, 2021 | 4155 | 4174 | 4135 | 4168 | 0 | +18.43(+0.44%) |
Jun 09, 2021 | 4110 | 4150 | 4104 | 4150 | 0 | +42.37(+1.03%) |
Jun 08, 2021 | 4107 | 4123 | 4103 | 4108 | 0 | -1.90(-0.05%) |
Jun 07, 2021 | 4059 | 4111 | 4054 | 4109 | 0 | +22.18(+0.54%) |
Jun 04, 2021 | 4080 | 4089 | 4071 | 4087 | 0 | +12.01(+0.29%) |
Jun 03, 2021 | 4089 | 4089 | 4057 | 4075 | 0 | -16.55(-0.40%) |
Jun 02, 2021 | 4087 | 4105 | 4083 | 4092 | 0 | -6.80(-0.17%) |
Jun 01, 2021 | 4078 | 4109 | 4077 | 4099 | 0 | +38.26(+0.94%) |
May 31, 2021 | 4087 | 4089 | 4060 | 4060 | 0 | -26.73(-0.65%) |
May 28, 2021 | 4073 | 4100 | 4067 | 4087 | 0 | +29.07(+0.72%) |
May 27, 2021 | 4053 | 4068 | 4048 | 4058 | 0 | -3.88(-0.10%) |
May 26, 2021 | 4071 | 4078 | 4047 | 4062 | 0 | -5.37(-0.13%) |
May 25, 2021 | 4070 | 4082 | 4066 | 4067 | 0 | -4.69(-0.12%) |
May 24, 2021 | 4072 | 4082 | 4064 | 4072 | 0 | +10.77(+0.27%) |
May 21, 2021 | 4051 | 4069 | 4039 | 4061 | 0 | +14.30(+0.35%) |
May 20, 2021 | 4019 | 4047 | 4009 | 4047 | 0 | +25.62(+0.64%) |
May 19, 2021 | 4036 | 4053 | 3995 | 4021 | 0 | -52.93(-1.30%) |
May 18, 2021 | 4096 | 4098 | 4058 | 4074 | 0 | +2.05(+0.05%) |
May 17, 2021 | 4064 | 4083 | 4056 | 4072 | 0 | +5.66(+0.14%) |
May 14, 2021 | 4062 | 4069 | 4037 | 4066 | 0 | +34.24(+0.85%) |
May 13, 2021 | 4002 | 4039 | 3966 | 4032 | 0 | +13.08(+0.33%) |
May 12, 2021 | 4002 | 4024 | 3995 | 4019 | 0 | +20.56(+0.51%) |
May 11, 2021 | 4004 | 4018 | 3969 | 3999 | 0 | -45.93(-1.14%) |
May 10, 2021 | 4057 | 4058 | 4031 | 4045 | 0 | +0.47(+0.01%) |
May 07, 2021 | 4039 | 4049 | 4020 | 4044 | 0 | +26.49(+0.66%) |
May 06, 2021 | 4027 | 4047 | 4005 | 4018 | 0 | +3.23(+0.08%) |
May 05, 2021 | 3990 | 4017 | 3978 | 4014 | 0 | +59.34(+1.50%) |
May 04, 2021 | 4017 | 4022 | 3950 | 3955 | 0 | -62.05(-1.54%) |
May 03, 2021 | 4016 | 4018 | 3986 | 4017 | 0 | +2.76(+0.07%) |
Apr 30, 2021 | 4045 | 4048 | 4007 | 4014 | 0 | -24.36(-0.60%) |
Apr 29, 2021 | 4056 | 4066 | 4029 | 4039 | 0 | -5.41(-0.13%) |
Apr 28, 2021 | 4037 | 4061 | 4028 | 4044 | 0 | +10.66(+0.26%) |
Apr 27, 2021 | 4043 | 4044 | 4023 | 4033 | 0 | -20.29(-0.50%) |
Apr 26, 2021 | 4015 | 4061 | 4001 | 4054 | 0 | +44.77(+1.12%) |
Apr 23, 2021 | 4033 | 4042 | 3999 | 4009 | 0 | -23.08(-0.57%) |
Apr 22, 2021 | 4010 | 4043 | 4008 | 4032 | 0 | +48.84(+1.23%) |
Apr 21, 2021 | 3966 | 3989 | 3951 | 3983 | 0 | +36.80(+0.93%) |
Apr 20, 2021 | 3991 | 3997 | 3940 | 3946 | 0 | -50.53(-1.26%) |
Apr 19, 2021 | 3995 | 4015 | 3992 | 3997 | 0 | +18.47(+0.46%) |
Apr 16, 2021 | 3950 | 3985 | 3948 | 3978 | 0 | +36.95(+0.94%) |
Apr 15, 2021 | 3949 | 3957 | 3935 | 3941 | 0 | +6.44(+0.16%) |
Apr 14, 2021 | 3918 | 3942 | 3915 | 3935 | 0 | +16.15(+0.41%) |
Apr 13, 2021 | 3918 | 3941 | 3905 | 3919 | 0 | -9.70(-0.25%) |
Apr 12, 2021 | 3938 | 3956 | 3924 | 3929 | 0 | -13.10(-0.33%) |
Apr 09, 2021 | 3945 | 3947 | 3931 | 3942 | 0 | +0.16(+0.00%) |
Apr 08, 2021 | 3937 | 3951 | 3930 | 3942 | 0 | +14.96(+0.38%) |
Apr 07, 2021 | 3946 | 3950 | 3923 | 3927 | 0 | -16.21(-0.41%) |
Apr 06, 2021 | 3951 | 3958 | 3933 | 3943 | 0 | +4.15(+0.11%) |
Apr 01, 2021 | 3939 | 3939 | 3939 | 3939 | 0 | +39.15(+1.00%) |
Mar 31, 2021 | 3920 | 3933 | 3899 | 3899 | 0 | -27.67(-0.70%) |
Mar 30, 2021 | 3897 | 3931 | 3893 | 3927 | 0 | +41.24(+1.06%) |
Mar 29, 2021 | 3882 | 3900 | 3870 | 3886 | 0 | +1.14(+0.03%) |
Mar 26, 2021 | 3869 | 3891 | 3869 | 3885 | 0 | +38.64(+1.00%) |
Mar 25, 2021 | 3848 | 3857 | 3809 | 3846 | 0 | -25.87(-0.67%) |
Mar 24, 2021 | 3859 | 3878 | 3848 | 3872 | 0 | -8.73(-0.22%) |
Mar 23, 2021 | 3891 | 3899 | 3871 | 3881 | 0 | -17.43(-0.45%) |
Mar 22, 2021 | 3862 | 3905 | 3857 | 3898 | 0 | +25.35(+0.65%) |
Mar 19, 2021 | 3880 | 3904 | 3861 | 3873 | 0 | -49.14(-1.25%) |
Mar 18, 2021 | 3903 | 3934 | 3891 | 3922 | 0 | +38.21(+0.98%) |
Mar 17, 2021 | 3861 | 3885 | 3853 | 3884 | 0 | +23.75(+0.62%) |
Mar 16, 2021 | 3886 | 3891 | 3856 | 3860 | 0 | -1.97(-0.05%) |
Mar 15, 2021 | 3879 | 3881 | 3848 | 3862 | 0 | -2.88(-0.07%) |
Mar 12, 2021 | 3847 | 3865 | 3836 | 3865 | 0 | +22.41(+0.58%) |
Mar 11, 2021 | 3866 | 3869 | 3830 | 3842 | 0 | -30.18(-0.78%) |
Mar 10, 2021 | 3858 | 3890 | 3857 | 3873 | 0 | +4.41(+0.11%) |
Mar 09, 2021 | 3857 | 3875 | 3837 | 3868 | 0 | +8.56(+0.22%) |
Mar 08, 2021 | 3795 | 3860 | 3795 | 3860 | 0 | +90.50(+2.40%) |
Mar 05, 2021 | 3768 | 3815 | 3746 | 3769 | 0 | -38.73(-1.02%) |
Mar 04, 2021 | 3791 | 3818 | 3775 | 3808 | 0 | -24.06(-0.63%) |
Mar 03, 2021 | 3836 | 3851 | 3801 | 3832 | 0 | +10.83(+0.28%) |
Mar 02, 2021 | 3806 | 3833 | 3798 | 3821 | 0 | -8.41(-0.22%) |
Mar 01, 2021 | 3806 | 3842 | 3805 | 3830 | 0 | +67.52(+1.79%) |
Feb 26, 2021 | 3785 | 3785 | 3755 | 3762 | 0 | -88.33(-2.29%) |
Feb 25, 2021 | 3856 | 3886 | 3850 | 3850 | 0 | -6.47(-0.17%) |
Feb 24, 2021 | 3818 | 3866 | 3815 | 3857 | 0 | +29.84(+0.78%) |
Feb 23, 2021 | 3835 | 3845 | 3779 | 3827 | 0 | +0.53(+0.01%) |
Feb 22, 2021 | 3819 | 3836 | 3791 | 3826 | 0 | -11.07(-0.29%) |
Feb 19, 2021 | 3789 | 3849 | 3775 | 3837 | 0 | +60.06(+1.59%) |
Feb 18, 2021 | 3838 | 3841 | 3766 | 3777 | 0 | -60.27(-1.57%) |
Feb 17, 2021 | 3855 | 3878 | 3835 | 3838 | 0 | -17.81(-0.46%) |
Feb 16, 2021 | 3867 | 3875 | 3851 | 3856 | 0 | -7.90(-0.20%) |
Feb 15, 2021 | 3846 | 3872 | 3840 | 3863 | 0 | +43.48(+1.14%) |
Feb 12, 2021 | 3811 | 3822 | 3794 | 3820 | 0 | +21.76(+0.57%) |
Feb 11, 2021 | 3810 | 3810 | 3777 | 3798 | 0 | -22.46(-0.59%) |
Feb 10, 2021 | 3851 | 3852 | 3798 | 3821 | 0 | -14.70(-0.38%) |
Feb 09, 2021 | 3834 | 3837 | 3820 | 3835 | 0 | +2.83(+0.07%) |
Feb 08, 2021 | 3844 | 3859 | 3825 | 3832 | 0 | -1.64(-0.04%) |
Feb 05, 2021 | 3824 | 3857 | 3822 | 3834 | 0 | +21.19(+0.56%) |
Feb 04, 2021 | 3792 | 3819 | 3775 | 3813 | 0 | +24.96(+0.66%) |
Feb 03, 2021 | 3797 | 3811 | 3776 | 3788 | 0 | +32.94(+0.88%) |
Feb 02, 2021 | 3706 | 3758 | 3701 | 3755 | 0 | +72.82(+1.98%) |
Feb 01, 2021 | 3652 | 3697 | 3645 | 3682 | 0 | +58.63(+1.62%) |
Jan 29, 2021 | 3613 | 3653 | 3601 | 3624 | 0 | -42.46(-1.16%) |
Jan 28, 2021 | 3598 | 3678 | 3562 | 3666 | 0 | +20.76(+0.57%) |
Jan 27, 2021 | 3709 | 3719 | 3599 | 3645 | 0 | -78.98(-2.12%) |
Jan 26, 2021 | 3685 | 3743 | 3678 | 3724 | 0 | +37.71(+1.02%) |
Jan 25, 2021 | 3756 | 3762 | 3680 | 3687 | 0 | -56.68(-1.51%) |
Jan 22, 2021 | 3758 | 3758 | 3717 | 3743 | 0 | -27.84(-0.74%) |
Jan 21, 2021 | 3776 | 3794 | 3771 | 3771 | 0 | +24.12(+0.64%) |
Jan 20, 2021 | 3724 | 3755 | 3720 | 3747 | 0 | +33.64(+0.91%) |
Jan 19, 2021 | 3760 | 3769 | 3713 | 3713 | 0 | -32.00(-0.85%) |
Jan 18, 2021 | 3703 | 3750 | 3700 | 3745 | 0 | +29.64(+0.80%) |
Jan 15, 2021 | 3728 | 3752 | 3698 | 3716 | 0 | -24.57(-0.66%) |
Jan 14, 2021 | 3730 | 3748 | 3717 | 3740 | 0 | +14.60(+0.39%) |
Jan 13, 2021 | 3720 | 3731 | 3705 | 3726 | 0 | -4.17(-0.11%) |
Jan 12, 2021 | 3724 | 3732 | 3724 | 3730 | 0 | +19.55(+0.53%) |
Jan 11, 2021 | 3750 | 3766 | 3699 | 3710 | 0 | -51.60(-1.37%) |
Jan 08, 2021 | 3762 | 3765 | 3738 | 3762 | 0 | +17.60(+0.47%) |
Jan 07, 2021 | 3737 | 3749 | 3709 | 3744 | 0 | +25.27(+0.68%) |
Jan 06, 2021 | 3677 | 3737 | 3658 | 3719 | 0 | +71.80(+1.97%) |
Jan 05, 2021 | 3646 | 3680 | 3640 | 3647 | 0 | -17.03(-0.46%) |
Jan 04, 2021 | 3671 | 3696 | 3652 | 3664 | 0 | +42.96(+1.19%) |
Dec 31, 2020 | 3621 | 3621 | 3621 | 3621 | 0 | -41.78(-1.14%) |
Dec 30, 2020 | 3665 | 3681 | 3661 | 3663 | 0 | -8.05(-0.22%) |
Dec 29, 2020 | 3672 | 3683 | 3662 | 3671 | 0 | +8.05(+0.22%) |
Dec 28, 2020 | 3682 | 3682 | 3663 | 3663 | 0 | +3.90(+0.11%) |
Dec 24, 2020 | 3659 | 3659 | 3659 | 3659 | 0 | +3.29(+0.09%) |
Dec 23, 2020 | 3610 | 3661 | 3610 | 3656 | 0 | +48.15(+1.33%) |
Dec 22, 2020 | 3587 | 3612 | 3580 | 3608 | 0 | +37.56(+1.05%) |
Dec 21, 2020 | 3583 | 3583 | 3541 | 3570 | 0 | -87.17(-2.38%) |
Dec 18, 2020 | 3661 | 3691 | 3655 | 3657 | 0 | -19.76(-0.54%) |
Dec 17, 2020 | 3686 | 3689 | 3657 | 3677 | 0 | +13.14(+0.36%) |
Dec 16, 2020 | 3708 | 3709 | 3651 | 3664 | 0 | -37.76(-1.02%) |
Dec 15, 2020 | 3675 | 3708 | 3673 | 3702 | 0 | +28.41(+0.77%) |
Dec 14, 2020 | 3676 | 3705 | 3672 | 3673 | 0 | +23.56(+0.65%) |
Dec 11, 2020 | 3668 | 3681 | 3611 | 3650 | 0 | -30.37(-0.83%) |
Dec 10, 2020 | 3695 | 3703 | 3657 | 3680 | 0 | -14.81(-0.40%) |
Dec 09, 2020 | 3695 | 3716 | 3689 | 3695 | 0 | +2.58(+0.07%) |
Dec 08, 2020 | 3685 | 3692 | 3685 | 3692 | 0 | -5.22(-0.14%) |
Dec 07, 2020 | 3716 | 3720 | 3678 | 3698 | 0 | -29.30(-0.79%) |
Dec 04, 2020 | 3711 | 3745 | 3711 | 3727 | 0 | +12.07(+0.32%) |
Dec 03, 2020 | 3707 | 3724 | 3686 | 3715 | 0 | +5.10(+0.14%) |
Dec 02, 2020 | 3694 | 3712 | 3685 | 3710 | 0 | -7.99(-0.21%) |
Dec 01, 2020 | 3678 | 3718 | 3673 | 3718 | 0 | +50.52(+1.38%) |
Nov 30, 2020 | 3691 | 3712 | 3667 | 3667 | 0 | -52.20(-1.40%) |
Nov 27, 2020 | 3677 | 3730 | 3677 | 3719 | 0 | +27.88(+0.76%) |
Nov 26, 2020 | 3711 | 3714 | 3686 | 3691 | 0 | -11.36(-0.31%) |
Nov 25, 2020 | 3743 | 3750 | 3670 | 3703 | 0 | -21.38(-0.57%) |
Nov 24, 2020 | 3650 | 3724 | 3650 | 3724 | 0 | +110.08(+3.05%) |
Nov 23, 2020 | 3617 | 3635 | 3608 | 3614 | 0 | +28.48(+0.79%) |
Nov 20, 2020 | 3568 | 3596 | 3566 | 3586 | 0 | -6.84(-0.19%) |
Nov 17, 2020 | 3583 | 3594 | 3567 | 3592 | 0 | +10.21(+0.29%) |
Nov 16, 2020 | 3560 | 3617 | 3550 | 3582 | 0 | +58.09(+1.65%) |
Nov 13, 2020 | 3469 | 3532 | 3468 | 3524 | 0 | +18.68(+0.53%) |
Nov 12, 2020 | 3484 | 3518 | 3484 | 3506 | 0 | -11.69(-0.33%) |
Nov 11, 2020 | 3518 | 3535 | 3483 | 3517 | 0 | -8.65(-0.25%) |
Nov 10, 2020 | 3397 | 3526 | 3397 | 3526 | 0 | +131.20(+3.86%) |
Nov 09, 2020 | 3236 | 3405 | 3230 | 3395 | 0 | +203.33(+6.37%) |
Nov 06, 2020 | 3198 | 3230 | 3183 | 3191 | 0 | -17.68(-0.55%) |
Nov 05, 2020 | 3222 | 3227 | 3168 | 3209 | 0 | +3.89(+0.12%) |
Nov 04, 2020 | 3100 | 3210 | 3100 | 3205 | 0 | +50.99(+1.62%) |
Nov 03, 2020 | 3101 | 3157 | 3096 | 3154 | 0 | +76.55(+2.49%) |