Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.97	52.73	51.95	52.10	535,239	+0.56(+1.09%)
Oct 30, 2018	51.06	51.59	50.90	51.54	1,008,260	+0.64(+1.26%)
Oct 29, 2018	51.04	51.70	50.36	50.90	1,574,867	+0.37(+0.73%)
Oct 26, 2018	50.78	51.06	50.07	50.53	2,790,857	-0.85(-1.65%)
Oct 25, 2018	50.69	51.73	50.66	51.37	741,252	+0.91(+1.80%)
Oct 24, 2018	51.47	51.47	50.36	50.46	1,040,335	-1.05(-2.04%)
Oct 23, 2018	50.83	51.77	50.63	51.51	1,516,243	-0.31(-0.59%)
Oct 22, 2018	52.76	52.84	51.81	51.82	648,128	-0.85(-1.62%)
Oct 19, 2018	52.43	53.08	52.37	52.67	464,257	+0.13(+0.25%)
Oct 18, 2018	53.12	53.33	52.38	52.54	504,872	-0.69(-1.30%)
Oct 17, 2018	52.88	53.51	52.52	53.23	443,910	+0.35(+0.67%)
Oct 16, 2018	52.30	52.97	52.01	52.88	543,338	+0.88(+1.69%)
Oct 15, 2018	52.15	52.48	51.99	52.01	462,706	-0.17(-0.32%)
Oct 12, 2018	52.81	52.96	51.47	52.17	1,065,491	+0.11(+0.22%)
Oct 11, 2018	53.20	53.41	51.84	52.06	1,411,239	-1.50(-2.79%)
Oct 10, 2018	55.07	55.08	53.49	53.56	790,067	-1.52(-2.76%)
Oct 09, 2018	55.01	55.24	54.79	55.07	299,328	-0.09(-0.16%)
Oct 08, 2018	54.84	55.27	54.73	55.16	376,542	+0.24(+0.44%)
Oct 05, 2018	55.13	55.42	54.79	54.92	358,925	-0.22(-0.40%)
Oct 04, 2018	55.07	55.50	54.84	55.14	434,713	+0.04(+0.07%)
Oct 03, 2018	55.18	55.34	54.97	55.10	344,179	+0.30(+0.55%)
Oct 02, 2018	54.85	54.93	54.57	54.80	240,137	-0.08(-0.14%)
Oct 01, 2018	55.11	55.28	54.77	54.87	532,978	-0.02(-0.03%)
Sep 28, 2018	54.89	55.08	54.78	54.89	350,074	-0.21(-0.39%)
Sep 27, 2018	55.29	55.45	55.08	55.11	320,508	-0.11(-0.20%)
Sep 26, 2018	55.89	55.89	55.11	55.21	259,083	-0.61(-1.09%)
Sep 25, 2018	56.07	56.13	55.79	55.82	226,209	-0.13(-0.23%)
Sep 24, 2018	56.52	56.52	55.87	55.95	293,491	-0.63(-1.11%)
Sep 21, 2018	56.90	56.90	56.54	56.58	253,096	-0.14(-0.25%)
Sep 20, 2018	56.44	56.85	56.44	56.72	337,849	+0.48(+0.86%)
Sep 19, 2018	55.71	56.36	55.71	56.24	299,302	+0.51(+0.91%)
Sep 18, 2018	55.65	55.80	55.55	55.73	199,950	+0.14(+0.25%)
Sep 17, 2018	55.79	55.87	55.50	55.59	199,343	-0.15(-0.27%)
Sep 14, 2018	55.55	55.77	55.55	55.74	201,543	+0.22(+0.39%)
Sep 13, 2018	55.64	55.83	55.45	55.53	513,990	+0.05(+0.08%)
Sep 12, 2018	55.81	55.84	55.44	55.48	232,255	-0.33(-0.60%)
Sep 11, 2018	55.60	55.92	55.52	55.82	143,456	+0.05(+0.10%)
Sep 10, 2018	55.86	55.97	55.74	55.76	195,455	+0.04(+0.06%)
Sep 07, 2018	55.85	55.96	55.57	55.73	233,319	-0.19(-0.34%)
Sep 06, 2018	56.01	56.18	55.80	55.92	186,662	-0.14(-0.24%)
Sep 05, 2018	56.00	56.20	55.98	56.05	363,372	-0.11(-0.20%)
Sep 04, 2018	55.86	56.16	55.77	56.16	1,601,293	+0.20(+0.36%)
Aug 31, 2018		55.96	55.96	55.96	0	+0.00(+0.00%)
Aug 30, 2018	56.23	56.24	55.90	55.96	263,871	-0.37(-0.66%)
Aug 29, 2018	56.28	56.46	56.15	56.33	167,303	+0.05(+0.10%)
Aug 28, 2018	56.24	56.33	56.15	56.28	200,243	+0.07(+0.12%)
Aug 27, 2018	55.80	56.32	55.80	56.21	715,753	+0.53(+0.95%)
Aug 24, 2018	55.56	55.75	55.55	55.68	72,440	+0.23(+0.41%)
Aug 23, 2018	55.61	55.66	55.41	55.45	146,689	-0.21(-0.38%)
Aug 22, 2018	55.61	55.77	55.58	55.66	161,735	-0.14(-0.25%)
Aug 21, 2018	55.71	56.02	55.65	55.80	199,888	+0.09(+0.17%)
Aug 20, 2018	55.57	55.80	55.57	55.71	213,920	+0.15(+0.27%)
Aug 17, 2018	55.22	55.63	55.22	55.56	198,210	+0.20(+0.36%)
Aug 16, 2018	54.97	55.52	54.97	55.36	269,082	+0.60(+1.09%)
Aug 15, 2018	54.63	54.87	54.53	54.76	364,589	-0.19(-0.35%)
Aug 14, 2018	54.69	55.07	54.65	54.96	206,172	+0.40(+0.73%)
Aug 13, 2018	54.93	55.08	54.54	54.56	292,900	-0.37(-0.68%)
Aug 10, 2018	55.00	55.09	54.80	54.93	311,093	-0.54(-0.97%)
Aug 09, 2018	55.60	55.68	55.44	55.47	165,528	-0.18(-0.33%)
Aug 08, 2018	55.60	55.75	55.53	55.65	136,083	+0.08(+0.15%)
Aug 07, 2018	55.59	55.80	55.54	55.57	244,059	+0.17(+0.31%)
Aug 06, 2018	55.32	55.53	55.26	55.40	261,942	+0.14(+0.26%)
Aug 03, 2018	54.87	55.26	54.87	55.26	435,085	+0.31(+0.57%)
Aug 02, 2018	54.50	55.02	54.50	54.94	342,595	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.