Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	51.97	52.43	51.56	52.24	238,562	-0.08(-0.14%)
Oct 29, 2020	51.73	52.65	51.19	52.31	381,240	+0.53(+1.02%)
Oct 28, 2020	52.20	52.45	51.66	51.79	454,918	-1.54(-2.88%)
Oct 27, 2020	54.21	54.21	53.32	53.32	271,027	-0.96(-1.78%)
Oct 26, 2020	54.75	54.75	53.77	54.29	295,553	-1.19(-2.14%)
Oct 23, 2020	55.57	55.65	55.08	55.47	208,157	+0.25(+0.45%)
Oct 22, 2020	54.59	55.34	54.57	55.22	224,410	+0.59(+1.08%)
Oct 21, 2020	54.64	54.97	54.58	54.64	235,013	-0.12(-0.21%)
Oct 20, 2020	54.61	55.31	54.61	54.75	240,020	+0.37(+0.67%)
Oct 19, 2020	55.38	55.38	54.31	54.39	321,495	-0.86(-1.56%)
Oct 16, 2020	55.29	55.57	55.11	55.25	280,874	-0.00(-0.01%)
Oct 15, 2020	54.43	55.33	54.43	55.25	494,974	+0.26(+0.47%)
Oct 14, 2020	55.49	55.73	54.94	54.99	377,602	-0.56(-1.01%)
Oct 13, 2020	56.34	56.40	55.40	55.55	1,056,786	-0.91(-1.62%)
Oct 12, 2020	56.17	56.65	56.01	56.47	216,056	+0.45(+0.81%)
Oct 09, 2020	56.17	56.29	55.68	56.01	298,734	+0.08(+0.15%)
Oct 08, 2020	55.41	56.04	55.41	55.93	262,954	+0.74(+1.34%)
Oct 07, 2020	54.92	55.41	54.85	55.19	380,638	+0.68(+1.24%)
Oct 06, 2020	55.23	55.74	54.35	54.51	291,063	-0.51(-0.93%)
Oct 05, 2020	54.62	55.07	54.40	55.03	392,951	+0.77(+1.42%)
Oct 02, 2020	52.93	54.49	52.93	54.26	392,926	+0.46(+0.86%)
Oct 01, 2020	53.61	54.03	53.32	53.79	281,550	+0.42(+0.79%)
Sep 30, 2020	53.04	53.79	52.98	53.37	338,994	+0.48(+0.90%)
Sep 29, 2020	53.40	53.40	52.68	52.90	190,692	-0.56(-1.05%)
Sep 28, 2020	52.98	53.73	52.98	53.46	248,349	+1.20(+2.30%)
Sep 25, 2020	51.31	52.39	51.22	52.25	405,258	+0.67(+1.29%)
Sep 24, 2020	51.41	52.29	51.03	51.58	562,148	+0.11(+0.22%)
Sep 23, 2020	52.79	53.05	51.46	51.47	819,757	-1.25(-2.38%)
Sep 22, 2020	52.84	53.23	52.38	52.73	747,659	-0.05(-0.09%)
Sep 21, 2020	53.20	53.21	52.22	52.77	1,070,984	-1.43(-2.63%)
Sep 18, 2020	54.73	54.76	54.06	54.20	264,856	-0.43(-0.78%)
Sep 17, 2020	54.56	54.93	54.32	54.63	394,530	-0.64(-1.16%)
Sep 16, 2020	54.90	55.84	54.88	55.27	1,456,092	+0.51(+0.94%)
Sep 15, 2020	55.29	55.31	54.72	54.75	176,130	-0.28(-0.51%)
Sep 14, 2020	54.54	55.41	54.54	55.03	198,058	+0.96(+1.77%)
Sep 11, 2020	54.05	54.37	53.74	54.07	422,615	+0.13(+0.24%)
Sep 10, 2020	54.93	55.15	53.90	53.94	474,583	-0.86(-1.57%)
Sep 09, 2020	54.61	55.11	54.48	54.80	219,717	+0.64(+1.17%)
Sep 08, 2020	54.79	54.82	54.00	54.17	1,495,453	-1.27(-2.30%)
Sep 04, 2020	56.08	56.19	54.56	55.44	365,539	+0.01(+0.02%)
Sep 03, 2020	56.60	57.07	55.06	55.43	1,290,915	-0.95(-1.68%)
Sep 02, 2020	55.65	56.54	55.43	56.38	387,609	+0.83(+1.49%)
Sep 01, 2020	55.22	55.66	55.01	55.55	1,016,948	+0.10(+0.19%)
Aug 31, 2020	56.09	56.09	55.45	55.45	793,717	-0.69(-1.23%)
Aug 28, 2020	56.07	56.16	55.60	56.14	193,244	+0.40(+0.72%)
Aug 27, 2020	54.93	55.96	54.93	55.73	462,653	+0.80(+1.46%)
Aug 26, 2020	55.03	55.19	54.78	54.93	943,522	-0.22(-0.39%)
Aug 25, 2020	55.43	55.47	54.87	55.15	191,510	+0.16(+0.29%)
Aug 24, 2020	54.30	55.01	54.05	54.99	167,958	+1.01(+1.87%)
Aug 21, 2020	53.92	54.27	53.79	53.98	165,882	-0.08(-0.15%)
Aug 20, 2020	53.66	54.21	53.60	54.06	309,481	-0.13(-0.23%)
Aug 19, 2020	54.48	54.78	54.09	54.19	1,238,267	-0.22(-0.40%)
Aug 18, 2020	54.66	54.75	54.26	54.41	1,005,986	-0.28(-0.51%)
Aug 17, 2020	54.96	54.96	54.65	54.69	263,699	-0.35(-0.64%)
Aug 14, 2020	54.73	55.38	54.70	55.04	229,370	+0.04(+0.08%)
Aug 13, 2020	55.13	55.40	54.85	54.99	250,563	-0.39(-0.70%)
Aug 12, 2020	56.08	56.09	55.06	55.38	251,219	+0.04(+0.07%)
Aug 11, 2020	55.81	56.21	55.21	55.35	1,059,139	+0.30(+0.54%)
Aug 10, 2020	55.02	55.26	54.90	55.05	206,070	+0.28(+0.50%)
Aug 07, 2020	53.67	54.82	53.60	54.77	265,924	+0.86(+1.59%)
Aug 06, 2020	53.76	54.06	53.60	53.91	139,937	+0.05(+0.10%)
Aug 05, 2020	53.54	53.97	53.54	53.86	323,883	+0.65(+1.23%)
Aug 04, 2020	53.02	53.29	52.94	53.21	192,697	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.