Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 12.99 | 13.02 | 12.94 | 12.99 | 125,400 | +0.00(+0.00%) |
Oct 29, 2020 | 12.95 | 13.00 | 12.95 | 12.99 | 56,491 | +0.04(+0.31%) |
Oct 28, 2020 | 12.95 | 12.96 | 12.90 | 12.95 | 101,630 | +0.02(+0.15%) |
Oct 27, 2020 | 12.95 | 12.99 | 12.93 | 12.93 | 98,155 | -0.03(-0.23%) |
Oct 26, 2020 | 13.03 | 13.04 | 12.94 | 12.96 | 81,453 | -0.12(-0.92%) |
Oct 23, 2020 | 13.08 | 13.08 | 13.01 | 13.08 | 87,100 | +0.02(+0.15%) |
Oct 22, 2020 | 13.06 | 13.10 | 13.03 | 13.06 | 93,056 | -0.06(-0.50%) |
Oct 21, 2020 | 13.10 | 13.13 | 13.07 | 13.12 | 119,188 | +0.01(+0.04%) |
Oct 20, 2020 | 13.07 | 13.15 | 13.07 | 13.12 | 190,651 | +0.06(+0.46%) |
Oct 19, 2020 | 13.01 | 13.06 | 13.01 | 13.06 | 118,658 | +0.06(+0.46%) |
Oct 16, 2020 | 13.02 | 13.04 | 13.00 | 13.00 | 71,400 | -0.04(-0.27%) |
Oct 15, 2020 | 13.07 | 13.09 | 12.98 | 13.04 | 134,624 | -0.02(-0.15%) |
Oct 14, 2020 | 13.10 | 13.10 | 13.00 | 13.05 | 143,814 | -0.04(-0.27%) |
Oct 13, 2020 | 13.10 | 13.11 | 13.05 | 13.09 | 109,537 | +0.00(+0.00%) |
Oct 12, 2020 | 13.05 | 13.10 | 13.05 | 13.09 | 58,073 | +0.02(+0.15%) |
Oct 09, 2020 | 13.09 | 13.10 | 13.06 | 13.07 | 56,600 | +0.00(+0.00%) |
Oct 08, 2020 | 13.08 | 13.10 | 13.03 | 13.07 | 94,979 | +0.02(+0.11%) |
Oct 07, 2020 | 13.06 | 13.10 | 13.03 | 13.05 | 122,433 | -0.01(-0.04%) |
Oct 06, 2020 | 13.08 | 13.10 | 13.02 | 13.06 | 66,236 | +0.01(+0.08%) |
Oct 05, 2020 | 13.11 | 13.12 | 13.05 | 13.05 | 65,790 | -0.03(-0.23%) |
Oct 02, 2020 | 13.09 | 13.09 | 13.06 | 13.08 | 48,700 | -0.01(-0.08%) |
Oct 01, 2020 | 13.11 | 13.17 | 13.04 | 13.09 | 197,249 | -0.08(-0.61%) |
Sep 30, 2020 | 13.15 | 13.17 | 13.09 | 13.17 | 112,977 | +0.07(+0.53%) |
Sep 29, 2020 | 13.09 | 13.22 | 13.05 | 13.10 | 68,610 | +0.05(+0.38%) |
Sep 28, 2020 | 13.01 | 13.06 | 13.00 | 13.05 | 60,689 | +0.07(+0.54%) |
Sep 25, 2020 | 12.97 | 13.00 | 12.91 | 12.98 | 84,200 | +0.05(+0.39%) |
Sep 24, 2020 | 12.93 | 12.99 | 12.91 | 12.93 | 95,647 | -0.05(-0.39%) |
Sep 23, 2020 | 13.00 | 13.01 | 12.95 | 12.98 | 108,410 | +0.00(+0.00%) |
Sep 22, 2020 | 13.02 | 13.03 | 12.95 | 12.98 | 70,031 | -0.05(-0.38%) |
Sep 21, 2020 | 13.06 | 13.07 | 13.00 | 13.03 | 73,574 | -0.03(-0.23%) |
Sep 18, 2020 | 13.08 | 13.12 | 13.04 | 13.06 | 52,500 | -0.01(-0.08%) |
Sep 17, 2020 | 13.05 | 13.08 | 13.03 | 13.07 | 31,012 | +0.01(+0.08%) |
Sep 16, 2020 | 13.09 | 13.09 | 13.03 | 13.06 | 58,006 | -0.02(-0.15%) |
Sep 15, 2020 | 13.05 | 13.08 | 13.03 | 13.08 | 46,896 | +0.06(+0.46%) |
Sep 14, 2020 | 13.06 | 13.13 | 13.00 | 13.02 | 56,361 | -0.03(-0.23%) |
Sep 11, 2020 | 13.06 | 13.08 | 13.03 | 13.05 | 33,700 | +0.01(+0.08%) |
Sep 10, 2020 | 12.96 | 13.04 | 12.91 | 13.04 | 122,214 | +0.14(+1.09%) |
Sep 09, 2020 | 12.87 | 12.93 | 12.86 | 12.90 | 74,863 | +0.08(+0.62%) |
Sep 08, 2020 | 12.89 | 12.89 | 12.81 | 12.82 | 150,073 | -0.06(-0.50%) |
Sep 04, 2020 | 13.03 | 13.03 | 12.82 | 12.88 | 115,000 | -0.12(-0.96%) |
Sep 03, 2020 | 13.07 | 13.09 | 12.98 | 13.01 | 55,106 | -0.08(-0.61%) |
Sep 02, 2020 | 13.10 | 13.21 | 13.06 | 13.09 | 101,887 | +0.02(+0.15%) |
Sep 01, 2020 | 13.07 | 13.11 | 13.00 | 13.07 | 232,729 | +0.04(+0.27%) |
Aug 31, 2020 | 13.05 | 13.08 | 12.96 | 13.04 | 177,994 | +0.01(+0.04%) |
Aug 28, 2020 | 12.95 | 13.05 | 12.93 | 13.03 | 161,500 | +0.11(+0.85%) |
Aug 27, 2020 | 13.02 | 13.02 | 12.90 | 12.92 | 118,053 | -0.06(-0.46%) |
Aug 26, 2020 | 13.05 | 13.05 | 12.96 | 12.98 | 97,861 | -0.04(-0.31%) |
Aug 25, 2020 | 13.14 | 13.14 | 13.00 | 13.02 | 146,218 | -0.12(-0.91%) |
Aug 24, 2020 | 13.13 | 13.16 | 13.10 | 13.14 | 127,249 | +0.01(+0.08%) |
Aug 21, 2020 | 13.16 | 13.16 | 13.05 | 13.13 | 149,400 | -0.07(-0.53%) |
Aug 20, 2020 | 13.24 | 13.27 | 13.19 | 13.20 | 73,077 | +0.00(+0.00%) |
Aug 19, 2020 | 13.30 | 13.31 | 13.20 | 13.20 | 85,595 | -0.09(-0.68%) |
Aug 18, 2020 | 13.31 | 13.32 | 13.25 | 13.29 | 123,509 | -0.00(-0.03%) |
Aug 17, 2020 | 13.29 | 13.31 | 13.29 | 13.29 | 72,207 | +0.00(+0.03%) |
Aug 14, 2020 | 13.31 | 13.34 | 13.25 | 13.29 | 125,000 | -0.05(-0.37%) |
Aug 13, 2020 | 13.39 | 13.39 | 13.30 | 13.34 | 146,309 | -0.04(-0.30%) |
Aug 12, 2020 | 13.40 | 13.40 | 13.32 | 13.38 | 93,712 | -0.01(-0.07%) |
Aug 11, 2020 | 13.40 | 13.40 | 13.35 | 13.39 | 138,509 | -0.01(-0.07%) |
Aug 10, 2020 | 13.35 | 13.40 | 13.32 | 13.40 | 122,800 | +0.05(+0.37%) |
Aug 07, 2020 | 13.34 | 13.36 | 13.30 | 13.35 | 104,000 | +0.00(+0.00%) |
Aug 06, 2020 | 13.32 | 13.35 | 13.25 | 13.35 | 125,109 | +0.08(+0.60%) |
Aug 05, 2020 | 13.30 | 13.35 | 13.25 | 13.27 | 96,248 | -0.02(-0.15%) |
Aug 04, 2020 | 13.26 | 13.30 | 13.24 | 13.29 | 148,621 | +0.04(+0.30%) |