Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 62.88 | 62.93 | 62.88 | 62.91 | 5,551 | +0.02(+0.04%) |
Oct 30, 2014 | 62.88 | 62.89 | 62.88 | 62.89 | 574 | -0.02(-0.03%) |
Oct 29, 2014 | 62.46 | 62.91 | 62.46 | 62.91 | 6,131 | +0.00(+0.00%) |
Oct 28, 2014 | 62.91 | 62.91 | 62.82 | 62.91 | 5,009 | +0.01(+0.01%) |
Oct 27, 2014 | 62.91 | 62.91 | 62.88 | 62.90 | 7,191 | -0.02(-0.03%) |
Oct 24, 2014 | 62.91 | 62.91 | 62.91 | 62.91 | 2,585 | +0.00(+0.00%) |
Oct 23, 2014 | 62.91 | 62.91 | 62.89 | 62.91 | 4,156 | +0.01(+0.01%) |
Oct 22, 2014 | 62.33 | 62.91 | 62.33 | 62.91 | 3,466 | -0.02(-0.03%) |
Oct 21, 2014 | 62.92 | 62.92 | 62.91 | 62.92 | 3,286 | +0.02(+0.04%) |
Oct 20, 2014 | 62.91 | 62.91 | 62.89 | 62.90 | 2,231 | -0.02(-0.04%) |
Oct 17, 2014 | 62.86 | 62.93 | 62.86 | 62.92 | 18,546 | +0.02(+0.04%) |
Oct 16, 2014 | 62.91 | 62.91 | 62.88 | 62.90 | 2,488 | +0.02(+0.03%) |
Oct 15, 2014 | 62.87 | 62.97 | 62.72 | 62.88 | 22,885 | -0.03(-0.05%) |
Oct 14, 2014 | 62.88 | 62.96 | 62.88 | 62.91 | 87,265 | -0.07(-0.11%) |
Oct 13, 2014 | 62.95 | 62.99 | 62.91 | 62.98 | 19,154 | +0.10(+0.15%) |
Oct 10, 2014 | 62.91 | 62.91 | 62.88 | 62.89 | 5,362 | -0.02(-0.03%) |
Oct 09, 2014 | 62.84 | 62.91 | 62.81 | 62.91 | 943 | +0.08(+0.13%) |
Oct 08, 2014 | 62.90 | 62.90 | 62.82 | 62.82 | 2,336 | -0.05(-0.08%) |
Oct 07, 2014 | 62.87 | 62.89 | 62.87 | 62.87 | 9,305 | +0.00(+0.00%) |
Oct 06, 2014 | 62.86 | 62.87 | 62.86 | 62.87 | 594 | -0.02(-0.02%) |
Oct 03, 2014 | 62.89 | 62.89 | 62.88 | 62.89 | 8,416 | -0.01(-0.02%) |
Oct 02, 2014 | 62.90 | 62.90 | 62.90 | 62.90 | 11,182 | +0.08(+0.13%) |
Oct 01, 2014 | 62.82 | 62.91 | 62.82 | 62.82 | 3,775 | -0.05(-0.08%) |
Sep 30, 2014 | 62.88 | 62.88 | 62.84 | 62.86 | 9,737 | -0.01(-0.02%) |
Sep 29, 2014 | 62.88 | 62.88 | 62.88 | 62.88 | 2,400 | +0.00(+0.00%) |
Sep 26, 2014 | 62.83 | 62.88 | 62.83 | 62.88 | 3,355 | +0.03(+0.05%) |
Sep 25, 2014 | 62.87 | 62.87 | 62.84 | 62.84 | 1,933 | -0.04(-0.07%) |
Sep 24, 2014 | 62.87 | 62.89 | 62.87 | 62.89 | 1,857 | +0.01(+0.01%) |
Sep 23, 2014 | 62.83 | 62.89 | 62.83 | 62.88 | 3,837 | +0.02(+0.03%) |
Sep 22, 2014 | 62.88 | 62.88 | 62.86 | 62.86 | 14,904 | +0.00(+0.00%) |
Sep 19, 2014 | 62.89 | 62.89 | 62.86 | 62.86 | 9,514 | -0.02(-0.03%) |
Sep 18, 2014 | 62.88 | 62.88 | 62.85 | 62.88 | 6,121 | +0.07(+0.12%) |
Sep 17, 2014 | 62.80 | 62.80 | 62.80 | 62.80 | 124 | -0.00(-0.00%) |
Sep 16, 2014 | 62.85 | 62.86 | 62.80 | 62.80 | 5,656 | -0.03(-0.05%) |
Sep 15, 2014 | 62.85 | 62.86 | 62.84 | 62.84 | 9,570 | -0.02(-0.03%) |
Sep 12, 2014 | 62.84 | 62.89 | 62.74 | 62.85 | 43,342 | -0.00(-0.00%) |
Sep 11, 2014 | 62.85 | 62.85 | 62.84 | 62.85 | 850 | -0.03(-0.05%) |
Sep 10, 2014 | 62.88 | 62.89 | 62.82 | 62.89 | 40,926 | +0.04(+0.07%) |
Sep 09, 2014 | 62.93 | 62.93 | 62.80 | 62.84 | 10,763 | -0.07(-0.11%) |
Sep 08, 2014 | 62.90 | 62.91 | 62.87 | 62.91 | 2,836 | +0.04(+0.07%) |
Sep 05, 2014 | 62.91 | 62.91 | 62.87 | 62.87 | 10,627 | -0.01(-0.01%) |
Sep 04, 2014 | 62.93 | 62.93 | 62.86 | 62.88 | 74,044 | -0.02(-0.04%) |
Sep 03, 2014 | 62.92 | 62.92 | 62.90 | 62.90 | 2,467 | -0.03(-0.05%) |
Sep 02, 2014 | 62.45 | 62.94 | 62.45 | 62.94 | 1,709 | +0.06(+0.10%) |
Aug 29, 2014 | 62.91 | 62.87 | 62.87 | 62.87 | 9,275 | -0.02(-0.04%) |
Aug 28, 2014 | 62.91 | 62.91 | 62.90 | 62.90 | 1,223 | +0.00(+0.00%) |
Aug 27, 2014 | 62.90 | 62.90 | 62.90 | 62.90 | 604 | +0.02(+0.03%) |
Aug 26, 2014 | 62.85 | 62.88 | 62.85 | 62.88 | 985 | -0.01(-0.01%) |
Aug 25, 2014 | 62.89 | 62.89 | 62.89 | 62.89 | 630 | +0.01(+0.01%) |
Aug 22, 2014 | 62.89 | 62.88 | 62.88 | 62.88 | 5,501 | +0.00(+0.00%) |
Aug 21, 2014 | 62.87 | 62.88 | 62.87 | 62.88 | 756 | -0.01(-0.01%) |
Aug 20, 2014 | 62.91 | 62.91 | 62.87 | 62.89 | 2,391 | +0.00(+0.00%) |
Aug 19, 2014 | 62.89 | 62.88 | 62.88 | 62.89 | 9,432 | +0.01(+0.01%) |
Aug 18, 2014 | 62.87 | 62.88 | 62.87 | 62.88 | 1,946 | +0.00(+0.00%) |
Aug 15, 2014 | 62.88 | 62.88 | 62.88 | 62.88 | 490 | +0.02(+0.03%) |
Aug 14, 2014 | 62.86 | 62.87 | 62.86 | 62.87 | 532 | +0.02(+0.03%) |
Aug 13, 2014 | 62.86 | 62.87 | 62.85 | 62.85 | 2,147 | +0.03(+0.05%) |
Aug 12, 2014 | 62.85 | 62.85 | 62.82 | 62.82 | 6,133 | -0.05(-0.08%) |
Aug 11, 2014 | 62.86 | 62.87 | 62.84 | 62.87 | 1,743 | +0.02(+0.03%) |
Aug 08, 2014 | 62.84 | 62.86 | 62.84 | 62.85 | 7,394 | +0.02(+0.04%) |
Aug 07, 2014 | 62.86 | 62.86 | 62.82 | 62.82 | 2,547 | -0.02(-0.03%) |
Aug 06, 2014 | 62.82 | 62.84 | 62.82 | 62.84 | 4,078 | +0.02(+0.04%) |
Aug 05, 2014 | 62.84 | 62.84 | 62.82 | 62.82 | 4,633 | -0.01(-0.01%) |
Aug 04, 2014 | 62.82 | 62.82 | 62.82 | 62.82 | 273 | -0.01(-0.01%) |