Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.87	16.97	16.79	16.85	103,972	-0.07(-0.41%)
Oct 28, 2016	17.19	17.19	16.90	16.92	69,956	-0.18(-1.06%)
Oct 27, 2016	17.30	17.30	17.07	17.10	65,996	-0.20(-1.16%)
Oct 26, 2016	17.32	17.39	17.21	17.30	127,707	-0.01(-0.05%)
Oct 25, 2016	17.32	17.38	17.26	17.31	93,451	+0.00(+0.00%)
Oct 24, 2016	17.50	17.50	17.25	17.31	107,270	+0.11(+0.64%)
Oct 21, 2016	17.13	17.29	17.07	17.20	59,971	+0.06(+0.35%)
Oct 20, 2016	17.08	17.29	17.08	17.14	48,424	-0.02(-0.12%)
Oct 19, 2016	17.00	17.18	16.98	17.16	87,410	+0.22(+1.30%)
Oct 18, 2016	16.90	17.00	16.83	16.94	246,140	+0.23(+1.38%)
Oct 17, 2016	17.01	17.15	16.69	16.71	361,769	-0.43(-2.51%)
Oct 14, 2016	17.27	17.40	17.14	17.14	171,167	-0.13(-0.75%)
Oct 13, 2016	17.38	17.38	17.15	17.27	403,138	-0.20(-1.14%)
Oct 12, 2016	17.41	17.51	17.40	17.47	368,085	-0.01(-0.06%)
Oct 11, 2016	17.86	17.86	17.37	17.48	407,893	-0.61(-3.37%)
Oct 10, 2016	18.03	18.22	17.95	18.09	226,339	+0.17(+0.95%)
Oct 07, 2016	18.04	18.10	17.71	17.92	185,842	-0.06(-0.33%)
Oct 06, 2016	17.92	18.03	17.84	17.98	175,549	-0.02(-0.11%)
Oct 05, 2016	18.03	18.07	17.92	18.00	204,972	+0.01(+0.06%)
Oct 04, 2016	18.20	18.20	17.84	17.99	196,029	-0.21(-1.15%)
Oct 03, 2016	18.09	18.21	18.03	18.20	162,674	+0.07(+0.39%)
Sep 30, 2016	18.05	18.25	18.03	18.13	99,554	+0.12(+0.67%)
Sep 29, 2016	18.14	18.18	17.90	18.01	219,236	-0.19(-1.04%)
Sep 28, 2016	18.01	18.20	17.95	18.20	205,349	+0.20(+1.11%)
Sep 27, 2016	17.79	18.04	17.79	18.00	96,682	+0.08(+0.45%)
Sep 26, 2016	17.98	18.00	17.80	17.92	166,682	-0.17(-0.94%)
Sep 23, 2016	18.17	18.19	17.98	18.09	83,648	-0.07(-0.39%)
Sep 22, 2016	18.01	18.28	18.01	18.16	236,192	+0.18(+1.00%)
Sep 21, 2016	17.79	17.98	17.59	17.98	232,918	+0.29(+1.64%)
Sep 20, 2016	17.54	17.70	17.50	17.69	66,923	+0.28(+1.61%)
Sep 19, 2016	17.36	17.65	17.36	17.41	107,403	+0.07(+0.40%)
Sep 16, 2016	17.42	17.42	17.27	17.34	147,252	-0.05(-0.29%)
Sep 15, 2016	17.25	17.47	17.20	17.39	162,610	+0.12(+0.69%)
Sep 14, 2016	17.12	17.40	17.10	17.27	214,827	+0.05(+0.29%)
Sep 13, 2016	17.55	17.63	17.06	17.22	373,058	-0.50(-2.82%)
Sep 12, 2016	17.75	17.84	17.54	17.72	357,187	-0.12(-0.65%)
Sep 09, 2016	18.41	18.41	17.70	17.84	470,242	-0.96(-5.13%)
Sep 08, 2016	18.65	18.82	18.64	18.80	240,970	+0.10(+0.53%)
Sep 07, 2016	18.56	18.70	18.56	18.70	323,835	+0.20(+1.08%)
Sep 06, 2016	18.44	18.62	18.41	18.50	223,138	+0.10(+0.54%)
Sep 02, 2016	18.40	18.40	18.40	18.40	169,000	+0.12(+0.66%)
Sep 01, 2016	18.38	18.40	18.15	18.28	257,168	-0.09(-0.49%)
Aug 31, 2016	18.42	18.42	18.27	18.37	150,386	-0.05(-0.27%)
Aug 30, 2016	18.38	18.45	18.25	18.42	199,428	+0.03(+0.16%)
Aug 29, 2016	18.36	18.46	18.20	18.39	278,816	+0.04(+0.22%)
Aug 26, 2016	18.21	18.45	18.21	18.35	185,544	+0.14(+0.77%)
Aug 25, 2016	18.32	18.36	18.19	18.21	276,541	-0.06(-0.33%)
Aug 24, 2016	18.45	18.49	18.25	18.27	342,823	-0.22(-1.19%)
Aug 23, 2016	18.33	18.49	18.33	18.49	317,530	+0.20(+1.09%)
Aug 22, 2016	18.48	18.50	18.25	18.29	194,604	-0.21(-1.14%)
Aug 19, 2016	18.48	18.50	18.33	18.50	105,220	+0.03(+0.16%)
Aug 18, 2016	18.32	18.50	18.30	18.47	146,622	+0.18(+0.96%)
Aug 17, 2016	18.25	18.35	18.19	18.30	85,754	+0.04(+0.19%)
Aug 16, 2016	18.16	18.33	18.16	18.26	93,119	+0.03(+0.17%)
Aug 15, 2016	18.22	18.30	18.20	18.23	92,150	+0.00(+0.02%)
Aug 12, 2016	18.17	18.30	18.17	18.23	45,045	+0.01(+0.03%)
Aug 11, 2016	18.15	18.26	18.01	18.22	41,826	+0.12(+0.64%)
Aug 10, 2016	18.19	18.20	17.97	18.10	185,864	-0.26(-1.39%)
Aug 09, 2016	18.32	18.38	18.27	18.36	197,697	+0.12(+0.66%)
Aug 08, 2016	18.29	18.30	18.14	18.24	321,491	+0.02(+0.11%)
Aug 05, 2016	18.06	18.24	17.99	18.22	143,100	+0.23(+1.27%)
Aug 04, 2016	17.88	18.00	17.85	17.99	297,068	+0.16(+0.90%)
Aug 03, 2016	17.83	17.89	17.74	17.83	198,184	+0.06(+0.34%)
Aug 02, 2016	18.20	18.20	17.55	17.77	214,920	-0.40(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.