Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	43.23	43.23	42.92	43.06	100,007	-0.13(-0.30%)
Oct 30, 2006	43.43	43.43	43.17	43.19	13,738	-0.24(-0.56%)
Oct 27, 2006	43.41	43.64	43.39	43.43	26,858	-0.31(-0.70%)
Oct 26, 2006	43.65	43.75	43.25	43.74	21,907	+0.13(+0.30%)
Oct 25, 2006	43.73	43.73	43.36	43.61	36,512	-0.03(-0.07%)
Oct 24, 2006	43.60	43.64	43.33	43.64	9,778	-0.23(-0.53%)
Oct 23, 2006	43.75	43.90	43.60	43.88	79,956	+0.08(+0.18%)
Oct 20, 2006	43.75	43.80	43.43	43.80	12,253	+0.17(+0.39%)
Oct 19, 2006	43.67	43.70	43.50	43.63	40,844	-0.01(-0.02%)
Oct 18, 2006	43.71	43.71	43.43	43.64	24,135	+0.21(+0.48%)
Oct 17, 2006	43.32	43.56	43.22	43.43	7,673	+0.10(+0.22%)
Oct 16, 2006	43.16	43.33	43.16	43.33	6,559	+0.29(+0.68%)
Oct 13, 2006	43.01	43.12	42.88	43.04	9,654	+0.12(+0.28%)
Oct 12, 2006	42.67	42.92	42.65	42.92	8,664	+0.42(+0.99%)
Oct 11, 2006	42.59	42.59	42.21	42.50	8,664	-0.08(-0.19%)
Oct 10, 2006	42.78	42.78	42.34	42.58	11,387	-0.20(-0.47%)
Oct 09, 2006	42.63	42.78	42.54	42.78	9,406	+0.16(+0.38%)
Oct 06, 2006	42.50	42.70	42.42	42.62	15,842	+0.12(+0.29%)
Oct 05, 2006	42.55	42.55	42.26	42.49	6,312	+0.05(+0.13%)
Oct 04, 2006	42.17	42.44	42.01	42.44	8,911	+0.32(+0.75%)
Oct 03, 2006	41.90	42.26	41.85	42.13	8,911	+0.13(+0.31%)
Oct 02, 2006	42.38	42.38	42.00	42.00	8,416	-0.30(-0.71%)
Sep 29, 2006	42.15	42.37	42.15	42.30	27,848	+0.20(+0.48%)
Sep 28, 2006	41.99	42.09	41.88	42.09	2,846	+0.11(+0.27%)
Sep 27, 2006	41.73	42.05	41.73	41.98	10,644	+0.12(+0.29%)
Sep 26, 2006	41.84	41.86	41.67	41.86	9,159	-0.07(-0.17%)
Sep 25, 2006	41.67	41.99	41.49	41.93	11,015	+0.42(+1.01%)
Sep 22, 2006	41.70	41.70	41.33	41.51	8,168	-0.25(-0.60%)
Sep 21, 2006	42.05	42.05	41.64	41.76	50,003	-0.23(-0.56%)
Sep 20, 2006	41.92	42.09	41.92	42.00	17,451	+0.34(+0.81%)
Sep 19, 2006	41.81	41.81	41.37	41.66	6,188	-0.04(-0.10%)
Sep 18, 2006	41.81	41.86	41.62	41.70	17,080	-0.10(-0.23%)
Sep 15, 2006	41.89	41.93	41.75	41.79	12,624	+0.07(+0.17%)
Sep 14, 2006	41.69	41.73	41.52	41.72	34,284	+0.01(+0.02%)
Sep 13, 2006	41.69	41.81	41.63	41.71	15,842	-0.05(-0.12%)
Sep 12, 2006	41.37	41.83	41.20	41.76	54,459	+0.65(+1.57%)
Sep 11, 2006	40.79	41.17	40.79	41.12	4,950	+0.10(+0.24%)
Sep 08, 2006	40.70	41.04	40.64	41.02	6,683	+0.41(+1.01%)
Sep 07, 2006	40.80	40.90	40.49	40.61	13,491	-0.32(-0.77%)
Sep 06, 2006	41.41	41.41	40.87	40.92	25,249	-0.53(-1.29%)
Sep 05, 2006	41.46	41.47	41.27	41.46	41,711	-0.29(-0.70%)
Sep 01, 2006	41.57	41.78	41.57	41.75	16,956	+0.26(+0.62%)
Aug 31, 2006	41.53	41.59	41.43	41.49	10,644	-0.09(-0.21%)
Aug 30, 2006	41.58	41.71	41.48	41.58	145,432	+0.06(+0.16%)
Aug 29, 2006	41.30	41.54	41.16	41.51	28,343	+0.26(+0.63%)
Aug 28, 2006	40.99	41.37	40.99	41.25	8,664	+0.32(+0.77%)
Aug 25, 2006	40.76	40.99	40.76	40.94	20,917	+0.14(+0.34%)
Aug 24, 2006	40.88	40.97	40.71	40.80	21,536	+0.05(+0.12%)
Aug 23, 2006	40.78	40.78	40.62	40.75	15,966	-0.04(-0.10%)
Aug 22, 2006	40.66	40.83	40.59	40.79	10,768	+0.20(+0.50%)
Aug 21, 2006	40.70	40.71	40.51	40.59	4,950	-0.27(-0.67%)
Aug 18, 2006	40.77	40.87	40.51	40.87	7,302	-0.02(-0.06%)
Aug 17, 2006	40.73	41.02	40.73	40.89	52,726	+0.13(+0.32%)
Aug 16, 2006	40.40	40.80	40.40	40.76	13,491	+0.40(+0.98%)
Aug 15, 2006	40.19	40.40	40.16	40.36	18,070	+0.55(+1.38%)
Aug 14, 2006	40.00	40.18	39.75	39.82	10,149	+0.24(+0.61%)
Aug 11, 2006	39.81	39.88	39.51	39.57	10,396	-0.47(-1.17%)
Aug 10, 2006	39.62	40.04	39.62	40.04	11,263	+0.10(+0.24%)
Aug 09, 2006	40.30	40.44	39.94	39.94	7,550	-0.02(-0.04%)
Aug 08, 2006	40.07	40.31	39.96	39.96	12,005	-0.11(-0.28%)
Aug 07, 2006	40.55	40.55	40.06	40.07	11,139	-0.56(-1.37%)
Aug 04, 2006	40.92	40.92	40.54	40.63	6,807	-0.11(-0.28%)
Aug 03, 2006	40.45	40.83	40.40	40.74	9,530	+0.20(+0.50%)
Aug 02, 2006	40.57	40.60	40.42	40.54	12,377	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.