Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.09	28.09	27.41	27.53	167,446	-0.60(-2.12%)
Oct 29, 2015	28.31	28.50	28.08	28.12	168,016	-0.27(-0.95%)
Oct 28, 2015	27.48	28.39	27.48	28.39	260,347	+0.97(+3.53%)
Oct 27, 2015	27.54	27.66	27.31	27.43	125,212	-0.25(-0.89%)
Oct 26, 2015	27.81	27.87	27.49	27.67	85,483	-0.18(-0.66%)
Oct 23, 2015	27.37	27.85	27.37	27.85	184,657	+0.63(+2.30%)
Oct 22, 2015	26.89	27.50	26.89	27.23	174,027	+0.44(+1.63%)
Oct 21, 2015	27.18	27.30	26.79	26.79	92,370	-0.34(-1.26%)
Oct 20, 2015	26.81	27.20	26.80	27.13	62,178	+0.33(+1.21%)
Oct 19, 2015	26.75	27.04	26.74	26.81	62,543	-0.09(-0.32%)
Oct 16, 2015	27.08	27.19	26.79	26.89	126,830	-0.04(-0.15%)
Oct 15, 2015	26.64	26.95	26.58	26.93	107,716	+0.48(+1.80%)
Oct 14, 2015	27.04	27.05	26.39	26.46	121,501	-0.65(-2.40%)
Oct 13, 2015	27.21	27.34	27.08	27.11	79,261	-0.18(-0.67%)
Oct 12, 2015	27.19	27.36	27.04	27.29	194,741	+0.10(+0.38%)
Oct 09, 2015	27.49	27.60	27.11	27.19	87,930	-0.30(-1.10%)
Oct 08, 2015	27.27	27.51	27.15	27.49	126,855	+0.17(+0.64%)
Oct 07, 2015	27.14	27.40	27.04	27.31	113,070	+0.30(+1.12%)
Oct 06, 2015	27.04	27.16	26.90	27.01	113,562	-0.05(-0.18%)
Oct 05, 2015	26.65	27.13	26.54	27.06	685,224	+0.56(+2.13%)
Oct 02, 2015	26.04	26.50	25.56	26.50	259,367	-0.25(-0.92%)
Oct 01, 2015	26.73	26.83	26.44	26.74	103,742	-0.02(-0.09%)
Sep 30, 2015	26.70	26.77	26.52	26.77	58,195	+0.37(+1.41%)
Sep 29, 2015	26.34	26.44	26.18	26.39	166,703	+0.11(+0.42%)
Sep 28, 2015	26.69	26.73	26.25	26.28	191,126	-0.58(-2.16%)
Sep 25, 2015	26.86	27.03	26.77	26.86	150,379	+0.37(+1.41%)
Sep 24, 2015	26.23	26.49	26.07	26.49	141,415	+0.02(+0.07%)
Sep 23, 2015	26.43	26.64	26.28	26.47	101,412	+0.09(+0.33%)
Sep 22, 2015	26.30	26.49	26.16	26.38	131,470	-0.31(-1.15%)
Sep 21, 2015	26.45	26.81	26.45	26.69	221,043	+0.37(+1.41%)
Sep 18, 2015	26.56	26.56	26.21	26.32	241,567	-0.59(-2.20%)
Sep 17, 2015	27.50	27.73	26.81	26.91	467,817	-0.65(-2.35%)
Sep 16, 2015	27.48	27.57	27.19	27.56	114,716	+0.08(+0.29%)
Sep 15, 2015	27.09	27.58	27.09	27.48	1,216,825	+0.43(+1.61%)
Sep 14, 2015	26.94	27.24	26.90	27.05	3,148,075	+0.05(+0.18%)
Sep 11, 2015	26.97	27.00	26.75	27.00	82,685	-0.04(-0.15%)
Sep 10, 2015	26.81	27.21	26.76	27.04	135,529	+0.19(+0.71%)
Sep 09, 2015	27.38	27.50	26.81	26.85	162,728	-0.26(-0.96%)
Sep 08, 2015	26.77	27.13	26.73	27.11	75,787	+0.70(+2.63%)
Sep 04, 2015	26.48	26.41	26.41	26.41	2,606,914	-0.36(-1.36%)
Sep 03, 2015	26.53	27.00	26.46	26.78	88,239	+0.31(+1.16%)
Sep 02, 2015	26.38	26.52	26.03	26.47	113,883	+0.43(+1.67%)
Sep 01, 2015	26.73	26.73	25.92	26.03	297,014	-1.21(-4.44%)
Aug 31, 2015	27.12	27.31	26.99	27.24	157,233	+0.01(+0.03%)
Aug 28, 2015	27.11	27.31	27.05	27.24	172,688	+0.04(+0.15%)
Aug 27, 2015	26.85	27.31	26.77	27.20	1,147,407	+0.72(+2.72%)
Aug 26, 2015	25.97	26.50	25.71	26.48	554,922	+1.01(+3.97%)
Aug 25, 2015	26.56	27.02	25.47	25.47	778,556	-0.59(-2.27%)
Aug 24, 2015	26.86	26.86	21.25	26.06	1,381,870	-1.34(-4.90%)
Aug 21, 2015	27.83	27.88	27.40	27.40	497,787	-0.69(-2.45%)
Aug 20, 2015	28.73	28.73	28.07	28.09	1,354,406	-0.85(-2.92%)
Aug 19, 2015	29.20	29.25	28.92	28.94	59,799	-0.37(-1.27%)
Aug 18, 2015	29.24	29.45	29.17	29.31	66,751	+0.02(+0.05%)
Aug 17, 2015	29.13	29.46	28.93	29.29	110,003	+0.05(+0.16%)
Aug 14, 2015	28.90	29.25	28.87	29.24	96,524	+0.38(+1.31%)
Aug 13, 2015	28.76	28.94	28.64	28.86	80,225	+0.15(+0.52%)
Aug 12, 2015	29.03	29.03	28.35	28.71	178,387	-0.53(-1.81%)
Aug 11, 2015	29.45	29.51	29.11	29.24	85,075	-0.47(-1.60%)
Aug 10, 2015	29.41	29.73	29.39	29.72	203,528	+0.55(+1.87%)
Aug 07, 2015	29.34	29.49	28.99	29.17	203,354	-0.17(-0.57%)
Aug 06, 2015	29.50	29.60	29.24	29.34	99,134	-0.14(-0.48%)
Aug 05, 2015	29.40	29.74	29.33	29.48	97,689	+0.23(+0.78%)
Aug 04, 2015	29.17	29.48	29.17	29.25	144,100	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.