Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 39.27 | 39.58 | 39.27 | 39.58 | 1,139 | +0.38(+0.97%) |
Oct 28, 2021 | 38.85 | 39.20 | 38.85 | 39.20 | 1,299 | +0.54(+1.41%) |
Oct 27, 2021 | 38.80 | 38.82 | 38.65 | 38.65 | 449 | -0.02(-0.04%) |
Oct 26, 2021 | 38.67 | 38.67 | 38.67 | 38.67 | 55 | -0.13(-0.34%) |
Oct 25, 2021 | 38.79 | 38.86 | 38.79 | 38.80 | 2,631 | +0.01(+0.04%) |
Oct 22, 2021 | 38.83 | 38.83 | 38.79 | 38.79 | 665 | +0.09(+0.23%) |
Oct 21, 2021 | 38.46 | 38.70 | 38.46 | 38.70 | 931 | +0.27(+0.71%) |
Oct 20, 2021 | 38.43 | 38.43 | 38.43 | 38.43 | 112 | +0.17(+0.43%) |
Oct 19, 2021 | 38.24 | 38.28 | 38.24 | 38.26 | 1,159 | +0.26(+0.67%) |
Oct 18, 2021 | 37.70 | 38.01 | 37.70 | 38.01 | 313 | +0.22(+0.57%) |
Oct 15, 2021 | 37.87 | 37.87 | 37.79 | 37.79 | 382 | +0.13(+0.34%) |
Oct 14, 2021 | 37.66 | 37.66 | 37.66 | 37.66 | 86 | +0.75(+2.02%) |
Oct 13, 2021 | 36.91 | 36.92 | 36.91 | 36.92 | 993 | +0.20(+0.54%) |
Oct 12, 2021 | 36.82 | 36.90 | 36.66 | 36.72 | 1,809 | -0.11(-0.29%) |
Oct 11, 2021 | 37.04 | 37.04 | 36.82 | 36.82 | 583 | -0.24(-0.64%) |
Oct 08, 2021 | 37.21 | 37.21 | 37.06 | 37.06 | 910 | -0.16(-0.44%) |
Oct 07, 2021 | 37.36 | 37.38 | 37.22 | 37.22 | 406 | +0.57(+1.55%) |
Oct 06, 2021 | 36.66 | 36.66 | 36.66 | 36.66 | 161 | +0.05(+0.14%) |
Oct 05, 2021 | 36.71 | 36.79 | 36.61 | 36.61 | 2,006 | +0.32(+0.89%) |
Oct 04, 2021 | 36.16 | 36.28 | 36.91 | 36.28 | 578 | -0.63(-1.70%) |
Oct 01, 2021 | 36.72 | 36.91 | 36.72 | 36.91 | 360 | +0.15(+0.42%) |
Sep 30, 2021 | 37.00 | 37.00 | 36.75 | 36.75 | 3,369 | -0.38(-1.02%) |
Sep 29, 2021 | 37.59 | 37.59 | 37.13 | 37.13 | 713 | -0.29(-0.78%) |
Sep 28, 2021 | 37.42 | 37.42 | 37.42 | 37.42 | 141 | -1.09(-2.82%) |
Sep 27, 2021 | 38.41 | 38.51 | 38.40 | 38.51 | 497 | -0.06(-0.16%) |
Sep 24, 2021 | 38.54 | 38.57 | 38.54 | 38.57 | 1,615 | -0.09(-0.24%) |
Sep 23, 2021 | 38.74 | 38.79 | 38.66 | 38.66 | 2,011 | +0.41(+1.07%) |
Sep 22, 2021 | 37.91 | 38.25 | 37.91 | 38.25 | 190 | +0.42(+1.11%) |
Sep 21, 2021 | 37.83 | 37.83 | 37.83 | 37.83 | 78 | +0.05(+0.14%) |
Sep 20, 2021 | 37.81 | 37.81 | 37.78 | 37.78 | 1,210 | -0.76(-1.97%) |
Sep 17, 2021 | 38.54 | 38.54 | 38.54 | 38.54 | 103 | -0.13(-0.33%) |
Sep 16, 2021 | 38.52 | 38.66 | 38.52 | 38.66 | 177 | +0.14(+0.36%) |
Sep 15, 2021 | 38.53 | 38.53 | 38.53 | 38.53 | 16 | +0.31(+0.81%) |
Sep 14, 2021 | 38.32 | 38.32 | 38.22 | 38.22 | 313 | -0.09(-0.24%) |
Sep 13, 2021 | 38.28 | 38.31 | 38.28 | 38.31 | 117 | -0.15(-0.39%) |
Sep 10, 2021 | 38.69 | 38.69 | 38.46 | 38.46 | 463 | -0.11(-0.29%) |
Sep 09, 2021 | 38.57 | 38.57 | 38.57 | 38.57 | 64 | +0.05(+0.14%) |
Sep 08, 2021 | 38.50 | 38.52 | 38.50 | 38.52 | 579 | +0.04(+0.10%) |
Sep 07, 2021 | 38.69 | 38.70 | 38.41 | 38.48 | 2,294 | -0.58(-1.48%) |
Sep 03, 2021 | 39.14 | 39.14 | 39.05 | 39.05 | 681 | +0.21(+0.55%) |
Sep 02, 2021 | 39.05 | 39.05 | 38.84 | 38.84 | 1,744 | -0.06(-0.16%) |
Sep 01, 2021 | 39.07 | 39.10 | 38.90 | 38.90 | 1,078 | +0.09(+0.24%) |
Aug 31, 2021 | 38.94 | 38.94 | 38.81 | 38.81 | 967 | -0.18(-0.47%) |
Aug 30, 2021 | 38.81 | 39.01 | 38.81 | 38.99 | 686 | +0.38(+0.98%) |
Aug 27, 2021 | 38.54 | 38.67 | 38.54 | 38.61 | 586 | +0.31(+0.81%) |
Aug 26, 2021 | 38.42 | 38.42 | 38.30 | 38.30 | 345 | -0.05(-0.14%) |
Aug 25, 2021 | 38.38 | 38.38 | 38.36 | 38.36 | 590 | +0.17(+0.43%) |
Aug 24, 2021 | 38.18 | 38.20 | 38.18 | 38.19 | 750 | +0.15(+0.40%) |
Aug 23, 2021 | 38.12 | 38.12 | 38.04 | 38.04 | 771 | +0.23(+0.60%) |
Aug 20, 2021 | 37.46 | 37.82 | 37.46 | 37.81 | 4,247 | +0.36(+0.97%) |
Aug 19, 2021 | 37.50 | 37.50 | 37.36 | 37.45 | 1,049 | +0.04(+0.12%) |
Aug 18, 2021 | 37.88 | 37.88 | 37.41 | 37.41 | 1,834 | -0.49(-1.29%) |
Aug 17, 2021 | 38.12 | 38.12 | 37.73 | 37.90 | 1,601 | -0.32(-0.83%) |
Aug 16, 2021 | 38.04 | 38.21 | 38.04 | 38.21 | 1,555 | +0.17(+0.45%) |
Aug 13, 2021 | 38.00 | 38.07 | 38.00 | 38.04 | 1,755 | +0.16(+0.41%) |
Aug 12, 2021 | 37.84 | 37.88 | 37.84 | 37.88 | 228 | -0.00(-0.01%) |
Aug 11, 2021 | 37.90 | 37.91 | 37.74 | 37.89 | 1,407 | +0.14(+0.36%) |
Aug 10, 2021 | 37.89 | 37.89 | 37.75 | 37.75 | 2,241 | +0.00(+0.01%) |
Aug 09, 2021 | 37.82 | 37.82 | 37.75 | 37.75 | 1,014 | +0.03(+0.07%) |
Aug 06, 2021 | 37.79 | 37.79 | 37.72 | 37.72 | 2,340 | -0.16(-0.42%) |
Aug 05, 2021 | 37.90 | 37.90 | 37.85 | 37.88 | 390 | -0.24(-0.64%) |
Aug 04, 2021 | 38.23 | 38.24 | 38.13 | 38.13 | 948 | +0.15(+0.38%) |
Aug 03, 2021 | 38.05 | 38.05 | 37.65 | 37.98 | 3,076 | +0.15(+0.40%) |