Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.820 | 9.930 | 9.280 | 9.580 | 17,500 | -0.35(-3.52%) |
Oct 29, 2020 | 10.02 | 10.11 | 8.860 | 9.930 | 55,097 | +0.24(+2.48%) |
Oct 28, 2020 | 10.25 | 10.65 | 9.601 | 9.690 | 19,504 | -0.71(-6.83%) |
Oct 27, 2020 | 10.53 | 11.00 | 10.32 | 10.40 | 19,585 | -0.25(-2.35%) |
Oct 26, 2020 | 10.60 | 11.16 | 10.47 | 10.65 | 15,345 | -0.02(-0.19%) |
Oct 23, 2020 | 10.21 | 10.75 | 10.10 | 10.67 | 14,300 | +0.00(+0.00%) |
Oct 22, 2020 | 9.800 | 10.82 | 9.800 | 10.67 | 61,303 | +0.87(+8.88%) |
Oct 21, 2020 | 10.00 | 10.00 | 9.710 | 9.800 | 11,707 | +0.26(+2.73%) |
Oct 20, 2020 | 9.670 | 9.900 | 9.540 | 9.540 | 14,265 | +0.05(+0.53%) |
Oct 19, 2020 | 9.330 | 9.550 | 9.280 | 9.490 | 15,997 | +0.29(+3.15%) |
Oct 16, 2020 | 9.230 | 9.550 | 9.000 | 9.200 | 15,300 | -0.23(-2.44%) |
Oct 15, 2020 | 9.160 | 9.680 | 9.119 | 9.430 | 13,471 | +0.18(+1.95%) |
Oct 14, 2020 | 9.570 | 10.02 | 9.243 | 9.250 | 17,788 | -0.28(-2.94%) |
Oct 13, 2020 | 10.34 | 11.30 | 9.530 | 9.530 | 37,087 | -0.79(-7.66%) |
Oct 12, 2020 | 9.340 | 10.44 | 9.130 | 10.32 | 67,273 | +1.28(+14.16%) |
Oct 09, 2020 | 8.780 | 9.110 | 8.070 | 9.040 | 43,500 | +0.06(+0.67%) |
Oct 08, 2020 | 9.020 | 9.180 | 8.420 | 8.980 | 12,286 | +0.14(+1.58%) |
Oct 07, 2020 | 8.100 | 9.070 | 8.100 | 8.840 | 32,579 | +0.78(+9.68%) |
Oct 06, 2020 | 8.990 | 9.540 | 7.710 | 8.060 | 58,893 | -0.55(-6.39%) |
Oct 05, 2020 | 8.500 | 9.260 | 8.500 | 8.610 | 58,602 | +0.27(+3.24%) |
Oct 02, 2020 | 8.000 | 8.700 | 7.630 | 8.340 | 79,900 | +0.89(+11.95%) |
Oct 01, 2020 | 7.690 | 7.690 | 7.380 | 7.450 | 8,551 | -0.24(-3.12%) |
Sep 30, 2020 | 7.890 | 8.000 | 7.490 | 7.690 | 9,366 | -0.25(-3.15%) |
Sep 29, 2020 | 7.800 | 7.940 | 7.800 | 7.940 | 7,696 | +0.02(+0.25%) |
Sep 28, 2020 | 7.640 | 8.050 | 7.550 | 7.920 | 17,467 | +0.24(+3.13%) |
Sep 25, 2020 | 7.760 | 8.020 | 7.086 | 7.680 | 8,300 | -0.13(-1.66%) |
Sep 24, 2020 | 7.880 | 8.007 | 7.245 | 7.810 | 32,315 | -0.04(-0.51%) |
Sep 23, 2020 | 7.890 | 7.980 | 7.700 | 7.850 | 35,927 | +0.21(+2.75%) |
Sep 22, 2020 | 7.820 | 7.820 | 7.500 | 7.640 | 20,969 | -0.18(-2.30%) |
Sep 21, 2020 | 7.990 | 8.010 | 7.660 | 7.820 | 39,030 | -0.21(-2.62%) |
Sep 18, 2020 | 7.950 | 8.180 | 7.600 | 8.030 | 76,300 | +0.35(+4.56%) |
Sep 17, 2020 | 7.400 | 8.140 | 7.400 | 7.680 | 73,029 | +0.41(+5.64%) |
Sep 16, 2020 | 7.390 | 7.630 | 7.140 | 7.270 | 22,649 | +0.08(+1.11%) |
Sep 15, 2020 | 7.600 | 7.860 | 7.140 | 7.190 | 8,336 | -0.40(-5.27%) |
Sep 14, 2020 | 7.570 | 7.710 | 6.976 | 7.590 | 26,352 | +0.20(+2.71%) |
Sep 11, 2020 | 7.570 | 7.570 | 7.320 | 7.390 | 8,000 | -0.21(-2.76%) |
Sep 10, 2020 | 8.010 | 8.010 | 7.600 | 7.600 | 9,298 | -0.41(-5.12%) |
Sep 09, 2020 | 8.020 | 8.063 | 7.580 | 8.010 | 20,547 | -0.29(-3.49%) |
Sep 08, 2020 | 8.020 | 8.430 | 8.000 | 8.300 | 7,845 | -0.17(-2.01%) |
Sep 04, 2020 | 8.080 | 8.470 | 7.570 | 8.470 | 15,500 | +0.38(+4.70%) |
Sep 03, 2020 | 8.610 | 8.610 | 8.040 | 8.090 | 8,965 | -0.42(-4.94%) |
Sep 02, 2020 | 8.390 | 8.540 | 8.320 | 8.510 | 9,985 | +0.02(+0.24%) |
Sep 01, 2020 | 8.520 | 8.520 | 8.230 | 8.490 | 3,948 | +0.24(+2.91%) |
Aug 31, 2020 | 8.940 | 8.940 | 8.250 | 8.250 | 29,493 | -0.63(-7.09%) |
Aug 28, 2020 | 8.900 | 8.900 | 8.700 | 8.880 | 19,900 | +0.05(+0.57%) |
Aug 27, 2020 | 8.760 | 9.000 | 8.690 | 8.830 | 15,937 | +0.17(+1.96%) |
Aug 26, 2020 | 8.720 | 8.732 | 8.580 | 8.660 | 9,296 | +0.01(+0.12%) |
Aug 25, 2020 | 8.700 | 8.750 | 8.650 | 8.650 | 5,330 | -0.06(-0.69%) |
Aug 24, 2020 | 8.770 | 8.980 | 8.530 | 8.710 | 38,432 | -0.08(-0.91%) |
Aug 21, 2020 | 8.660 | 8.860 | 8.650 | 8.790 | 24,500 | -0.14(-1.57%) |
Aug 20, 2020 | 8.680 | 8.930 | 8.355 | 8.930 | 20,160 | +0.13(+1.48%) |
Aug 19, 2020 | 8.350 | 8.860 | 8.310 | 8.800 | 5,994 | +0.36(+4.27%) |
Aug 18, 2020 | 8.490 | 8.500 | 8.180 | 8.440 | 26,433 | -0.04(-0.47%) |
Aug 17, 2020 | 8.610 | 8.701 | 8.150 | 8.480 | 24,348 | -0.16(-1.85%) |
Aug 14, 2020 | 8.000 | 8.800 | 7.990 | 8.640 | 210,300 | +0.65(+8.14%) |
Aug 13, 2020 | 7.980 | 8.050 | 7.780 | 7.990 | 8,277 | +0.00(+0.00%) |
Aug 12, 2020 | 7.780 | 8.340 | 7.780 | 7.990 | 17,362 | +0.20(+2.57%) |
Aug 11, 2020 | 8.490 | 8.490 | 7.730 | 7.790 | 17,378 | -0.26(-3.23%) |
Aug 10, 2020 | 8.980 | 8.980 | 7.910 | 8.050 | 23,700 | -0.21(-2.54%) |
Aug 07, 2020 | 8.270 | 8.702 | 8.040 | 8.260 | 17,600 | -0.04(-0.48%) |
Aug 06, 2020 | 8.590 | 8.900 | 8.300 | 8.300 | 11,606 | -0.48(-5.47%) |
Aug 05, 2020 | 8.250 | 8.780 | 8.250 | 8.780 | 5,754 | +0.66(+8.13%) |
Aug 04, 2020 | 7.940 | 8.230 | 7.920 | 8.120 | 8,309 | +0.16(+2.01%) |