Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 71.55 | 71.55 | 71.30 | 71.43 | 14,167 | -0.04(-0.05%) |
Oct 29, 2020 | 71.14 | 71.49 | 71.07 | 71.47 | 18,413 | +0.01(+0.01%) |
Oct 28, 2020 | 71.64 | 71.68 | 71.42 | 71.46 | 54,450 | -0.79(-1.10%) |
Oct 27, 2020 | 72.22 | 72.37 | 72.22 | 72.26 | 5,987 | +0.13(+0.18%) |
Oct 26, 2020 | 72.25 | 72.25 | 72.01 | 72.13 | 17,425 | -0.33(-0.46%) |
Oct 23, 2020 | 72.53 | 72.53 | 72.36 | 72.46 | 7,031 | +0.00(+0.00%) |
Oct 22, 2020 | 72.38 | 72.53 | 72.36 | 72.46 | 5,428 | +0.02(+0.03%) |
Oct 21, 2020 | 72.53 | 72.64 | 72.44 | 72.44 | 7,193 | -0.07(-0.10%) |
Oct 20, 2020 | 72.17 | 72.63 | 72.17 | 72.51 | 16,065 | +0.36(+0.50%) |
Oct 19, 2020 | 72.33 | 72.37 | 72.15 | 72.15 | 8,617 | -0.03(-0.04%) |
Oct 16, 2020 | 72.08 | 72.23 | 72.08 | 72.18 | 7,238 | +0.16(+0.23%) |
Oct 15, 2020 | 71.93 | 72.05 | 71.84 | 72.02 | 10,177 | -0.41(-0.57%) |
Oct 14, 2020 | 72.44 | 72.50 | 72.38 | 72.43 | 3,539 | -0.02(-0.03%) |
Oct 13, 2020 | 72.52 | 72.52 | 72.43 | 72.45 | 11,775 | -0.15(-0.20%) |
Oct 12, 2020 | 72.58 | 72.65 | 72.57 | 72.59 | 19,168 | +0.09(+0.12%) |
Oct 09, 2020 | 72.43 | 72.56 | 72.38 | 72.51 | 28,230 | +0.38(+0.52%) |
Oct 08, 2020 | 71.89 | 72.15 | 71.89 | 72.13 | 8,498 | +0.38(+0.53%) |
Oct 07, 2020 | 71.69 | 71.76 | 71.65 | 71.75 | 5,233 | +0.15(+0.22%) |
Oct 06, 2020 | 71.78 | 71.82 | 71.49 | 71.60 | 27,427 | -0.18(-0.25%) |
Oct 05, 2020 | 71.72 | 71.79 | 71.69 | 71.78 | 8,802 | +0.25(+0.35%) |
Oct 02, 2020 | 71.43 | 71.58 | 71.43 | 71.53 | 16,545 | -0.17(-0.24%) |
Oct 01, 2020 | 71.55 | 71.74 | 71.55 | 71.70 | 13,471 | +0.20(+0.28%) |
Sep 30, 2020 | 71.15 | 71.54 | 71.11 | 71.50 | 13,676 | +0.42(+0.58%) |
Sep 29, 2020 | 71.17 | 71.18 | 70.95 | 71.09 | 20,651 | -0.07(-0.10%) |
Sep 28, 2020 | 71.17 | 71.24 | 71.09 | 71.15 | 23,695 | +0.04(+0.05%) |
Sep 25, 2020 | 71.11 | 71.12 | 70.95 | 71.11 | 7,548 | -0.15(-0.22%) |
Sep 24, 2020 | 71.01 | 71.40 | 71.00 | 71.27 | 24,386 | +0.11(+0.15%) |
Sep 23, 2020 | 71.40 | 71.46 | 71.12 | 71.16 | 40,473 | -0.41(-0.58%) |
Sep 22, 2020 | 71.61 | 71.64 | 71.40 | 71.57 | 12,754 | +0.05(+0.07%) |
Sep 21, 2020 | 71.80 | 71.80 | 71.49 | 71.52 | 32,235 | -0.64(-0.88%) |
Sep 18, 2020 | 72.15 | 72.25 | 72.11 | 72.16 | 15,097 | -0.21(-0.29%) |
Sep 17, 2020 | 72.03 | 72.37 | 71.98 | 72.37 | 12,249 | +0.13(+0.17%) |
Sep 16, 2020 | 72.21 | 72.39 | 72.21 | 72.25 | 15,764 | +0.05(+0.07%) |
Sep 15, 2020 | 72.42 | 72.42 | 72.16 | 72.20 | 41,228 | -0.04(-0.06%) |
Sep 14, 2020 | 72.30 | 72.30 | 72.22 | 72.24 | 11,393 | +0.01(+0.02%) |
Sep 11, 2020 | 72.18 | 72.26 | 72.10 | 72.23 | 10,858 | +0.07(+0.09%) |
Sep 10, 2020 | 72.52 | 72.53 | 72.12 | 72.16 | 15,874 | -0.24(-0.33%) |
Sep 09, 2020 | 72.08 | 72.42 | 72.08 | 72.40 | 21,194 | +0.44(+0.60%) |
Sep 08, 2020 | 72.28 | 72.30 | 71.97 | 71.97 | 48,702 | -0.97(-1.33%) |
Sep 04, 2020 | 72.69 | 72.97 | 72.50 | 72.93 | 16,649 | +0.39(+0.54%) |
Sep 03, 2020 | 72.68 | 72.73 | 72.41 | 72.54 | 98,497 | -0.42(-0.57%) |
Sep 02, 2020 | 72.82 | 72.98 | 72.72 | 72.96 | 36,702 | +0.13(+0.18%) |
Sep 01, 2020 | 73.08 | 73.08 | 72.79 | 72.83 | 23,429 | -0.21(-0.29%) |
Aug 31, 2020 | 72.91 | 73.12 | 72.91 | 73.05 | 141,552 | +0.35(+0.48%) |
Aug 28, 2020 | 72.80 | 72.81 | 72.57 | 72.70 | 59,254 | +0.10(+0.13%) |
Aug 27, 2020 | 72.59 | 72.68 | 72.40 | 72.60 | 39,488 | +0.17(+0.24%) |
Aug 26, 2020 | 72.25 | 72.51 | 72.25 | 72.43 | 13,507 | +0.17(+0.24%) |
Aug 25, 2020 | 72.20 | 72.27 | 72.12 | 72.26 | 21,937 | +0.27(+0.37%) |
Aug 24, 2020 | 72.36 | 72.36 | 71.96 | 71.99 | 25,155 | -0.23(-0.32%) |
Aug 21, 2020 | 72.09 | 72.25 | 71.97 | 72.22 | 23,474 | -0.05(-0.07%) |
Aug 20, 2020 | 71.94 | 72.31 | 71.94 | 72.27 | 16,825 | +0.20(+0.27%) |
Aug 19, 2020 | 72.53 | 72.53 | 72.06 | 72.07 | 46,640 | -0.29(-0.40%) |
Aug 18, 2020 | 72.34 | 72.45 | 72.16 | 72.36 | 106,760 | +0.15(+0.20%) |
Aug 17, 2020 | 72.02 | 72.22 | 72.02 | 72.22 | 25,531 | +0.36(+0.50%) |
Aug 14, 2020 | 71.96 | 71.96 | 71.82 | 71.86 | 14,684 | -0.22(-0.31%) |
Aug 13, 2020 | 72.03 | 72.19 | 71.99 | 72.08 | 54,081 | +0.22(+0.31%) |
Aug 12, 2020 | 71.80 | 71.98 | 71.77 | 71.86 | 13,516 | +0.29(+0.41%) |
Aug 11, 2020 | 71.62 | 71.75 | 71.56 | 71.56 | 52,449 | +0.19(+0.26%) |
Aug 10, 2020 | 71.28 | 71.40 | 71.28 | 71.38 | 17,889 | +0.19(+0.27%) |
Aug 07, 2020 | 71.26 | 71.26 | 71.12 | 71.18 | 20,578 | -0.44(-0.61%) |
Aug 06, 2020 | 71.72 | 71.78 | 71.52 | 71.62 | 50,922 | -0.17(-0.24%) |
Aug 05, 2020 | 71.85 | 71.99 | 71.70 | 71.79 | 39,008 | +0.25(+0.35%) |
Aug 04, 2020 | 71.02 | 71.54 | 71.02 | 71.54 | 27,790 | +0.33(+0.46%) |