Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	92.45	93.48	92.27	92.29	581,869	-0.33(-0.35%)
Oct 28, 2016	93.54	93.89	92.19	92.62	381,484	-0.70(-0.75%)
Oct 27, 2016	93.19	94.00	92.11	93.32	828,720	+0.89(+0.96%)
Oct 26, 2016	91.96	92.91	91.88	92.43	635,755	+0.03(+0.04%)
Oct 25, 2016	92.57	92.76	91.90	92.39	391,330	-0.16(-0.18%)
Oct 24, 2016	93.36	93.36	92.04	92.56	447,377	+0.34(+0.37%)
Oct 21, 2016	92.44	92.44	91.28	92.21	656,680	-0.78(-0.84%)
Oct 20, 2016	93.96	94.41	92.79	92.99	444,946	-0.82(-0.88%)
Oct 19, 2016	93.40	94.04	93.19	93.81	411,706	-0.33(-0.35%)
Oct 18, 2016	94.99	95.32	94.11	94.15	259,071	+0.33(+0.35%)
Oct 17, 2016	93.99	94.47	93.76	93.82	288,593	-0.17(-0.18%)
Oct 14, 2016	93.98	94.54	93.46	93.99	324,852	+1.04(+1.11%)
Oct 13, 2016	93.93	94.53	92.10	92.96	505,217	-1.67(-1.76%)
Oct 12, 2016	94.44	95.05	93.89	94.63	254,089	+0.47(+0.50%)
Oct 11, 2016	93.68	94.52	93.17	94.16	515,086	+0.33(+0.36%)
Oct 10, 2016	92.60	93.87	92.67	93.82	331,087	+1.22(+1.32%)
Oct 07, 2016	92.20	92.92	91.80	92.60	411,212	+0.60(+0.65%)
Oct 06, 2016	92.75	92.75	91.68	92.00	329,875	-0.12(-0.13%)
Oct 05, 2016	92.18	93.05	91.99	92.12	349,026	+0.56(+0.62%)
Oct 04, 2016	90.80	91.86	90.80	91.56	316,548	-0.27(-0.29%)
Oct 03, 2016	92.28	92.40	91.55	91.82	237,917	-0.54(-0.58%)
Sep 30, 2016	92.00	92.60	91.53	92.36	299,960	+0.73(+0.79%)
Sep 29, 2016	93.22	93.22	91.35	91.63	172,669	-1.61(-1.73%)
Sep 28, 2016	92.79	93.35	92.24	93.24	230,025	+1.00(+1.09%)
Sep 27, 2016	91.48	92.67	91.45	92.24	285,399	+0.40(+0.44%)
Sep 26, 2016	91.36	92.33	91.30	91.84	249,607	-0.40(-0.44%)
Sep 23, 2016	93.14	93.36	92.22	92.24	232,437	-1.30(-1.39%)
Sep 22, 2016	93.39	93.74	93.04	93.54	334,157	+0.51(+0.55%)
Sep 21, 2016	92.16	93.14	91.91	93.03	265,471	+1.08(+1.17%)
Sep 20, 2016	91.53	92.27	91.51	91.95	324,551	+0.82(+0.90%)
Sep 19, 2016	90.89	91.99	90.82	91.13	223,179	+0.34(+0.38%)
Sep 16, 2016	91.38	91.44	90.33	90.79	421,090	-1.04(-1.14%)
Sep 15, 2016	90.95	92.10	90.77	91.83	237,986	+0.75(+0.83%)
Sep 14, 2016	91.22	92.07	90.67	91.08	381,434	-0.09(-0.10%)
Sep 13, 2016	91.49	91.81	90.73	91.17	319,797	-1.43(-1.54%)
Sep 12, 2016	90.86	92.87	90.58	92.60	427,249	+0.59(+0.64%)
Sep 09, 2016	92.99	93.43	92.01	92.01	509,166	-1.43(-1.53%)
Sep 08, 2016	93.79	93.98	92.92	93.44	421,757	-0.75(-0.80%)
Sep 07, 2016	93.64	94.88	93.31	94.19	405,989	+0.36(+0.38%)
Sep 06, 2016	92.81	93.84	92.10	93.83	414,461	+1.23(+1.33%)
Sep 02, 2016	91.68	92.60	92.60	92.60	330,971	+1.13(+1.23%)
Sep 01, 2016	91.86	92.34	91.15	91.47	351,694	-0.36(-0.39%)
Aug 31, 2016	91.32	92.08	91.07	91.83	405,241	+0.33(+0.36%)
Aug 30, 2016	90.71	91.58	90.61	91.50	212,537	+0.94(+1.04%)
Aug 29, 2016	89.69	91.13	89.51	90.56	262,588	+1.05(+1.18%)
Aug 26, 2016	89.97	90.38	89.12	89.51	507,744	-0.37(-0.41%)
Aug 25, 2016	88.69	89.96	88.48	89.88	390,336	+1.33(+1.50%)
Aug 24, 2016	88.57	88.66	87.98	88.55	224,767	+0.16(+0.18%)
Aug 23, 2016	88.02	88.65	87.33	88.39	263,178	+0.94(+1.08%)
Aug 22, 2016	86.77	87.52	86.49	87.45	111,498	+0.41(+0.47%)
Aug 19, 2016	86.71	87.29	86.13	87.04	207,399	-0.08(-0.09%)
Aug 18, 2016	86.83	87.13	86.51	87.11	145,281	+0.52(+0.60%)
Aug 17, 2016	86.84	86.92	86.31	86.59	192,187	-0.13(-0.15%)
Aug 16, 2016	86.52	86.99	86.01	86.72	160,394	-0.03(-0.03%)
Aug 15, 2016	86.79	86.81	86.30	86.75	187,337	+0.38(+0.44%)
Aug 12, 2016	86.20	87.04	85.92	86.37	126,967	-0.31(-0.36%)
Aug 11, 2016	87.31	87.31	86.55	86.68	281,900	-0.15(-0.18%)
Aug 10, 2016	87.27	87.31	86.59	86.83	302,450	-0.33(-0.37%)
Aug 09, 2016	86.74	87.18	85.98	87.16	273,472	+0.41(+0.47%)
Aug 08, 2016	86.47	86.94	86.20	86.75	231,432	+0.48(+0.56%)
Aug 05, 2016	85.51	86.36	84.72	86.27	257,845	+1.33(+1.56%)
Aug 04, 2016	84.98	85.15	84.63	84.94	258,472	+0.04(+0.05%)
Aug 03, 2016	84.29	84.90	84.02	84.90	305,496	+0.73(+0.87%)
Aug 02, 2016	83.77	84.53	82.28	84.17	509,458	+0.60(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.