Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 3.820 | 3.870 | 3.710 | 3.780 | 3,915,828 | -0.05(-1.31%) |
Oct 28, 2022 | 3.880 | 3.880 | 3.680 | 3.830 | 3,364,643 | -0.09(-2.30%) |
Oct 27, 2022 | 4.060 | 4.110 | 3.910 | 3.920 | 2,979,832 | -0.12(-2.97%) |
Oct 26, 2022 | 3.980 | 4.225 | 3.980 | 4.040 | 5,605,114 | +0.14(+3.59%) |
Oct 25, 2022 | 3.790 | 3.960 | 3.780 | 3.900 | 3,842,403 | +0.10(+2.63%) |
Oct 24, 2022 | 3.890 | 3.890 | 3.700 | 3.800 | 3,437,194 | -0.06(-1.55%) |
Oct 21, 2022 | 3.560 | 3.870 | 3.525 | 3.860 | 4,851,926 | +0.32(+9.04%) |
Oct 20, 2022 | 3.500 | 3.690 | 3.450 | 3.540 | 4,224,818 | +0.10(+2.91%) |
Oct 19, 2022 | 3.600 | 3.629 | 3.400 | 3.440 | 4,363,972 | -0.29(-7.77%) |
Oct 18, 2022 | 3.590 | 3.735 | 3.560 | 3.730 | 5,499,098 | +0.22(+6.27%) |
Oct 17, 2022 | 3.380 | 3.520 | 3.370 | 3.510 | 5,138,656 | +0.24(+7.34%) |
Oct 14, 2022 | 3.510 | 3.525 | 3.205 | 3.270 | 4,881,925 | -0.27(-7.63%) |
Oct 13, 2022 | 3.440 | 3.555 | 3.260 | 3.540 | 7,285,537 | -0.13(-3.54%) |
Oct 12, 2022 | 3.510 | 3.680 | 3.430 | 3.670 | 4,457,294 | +0.15(+4.26%) |
Oct 11, 2022 | 3.460 | 3.670 | 3.430 | 3.520 | 5,146,216 | +0.06(+1.73%) |
Oct 10, 2022 | 3.400 | 3.510 | 3.335 | 3.460 | 6,793,846 | -0.04(-1.14%) |
Oct 07, 2022 | 3.650 | 3.715 | 3.470 | 3.500 | 6,108,346 | -0.31(-8.14%) |
Oct 06, 2022 | 3.800 | 3.945 | 3.690 | 3.810 | 5,588,173 | +0.05(+1.33%) |
Oct 05, 2022 | 3.550 | 3.770 | 3.550 | 3.760 | 6,735,701 | +0.09(+2.45%) |
Oct 04, 2022 | 4.020 | 4.070 | 3.640 | 3.670 | 10,530,636 | -0.22(-5.66%) |
Oct 03, 2022 | 3.580 | 3.980 | 3.540 | 3.890 | 10,690,765 | +0.47(+13.74%) |
Sep 30, 2022 | 3.370 | 3.560 | 3.320 | 3.420 | 5,576,720 | +0.01(+0.29%) |
Sep 29, 2022 | 3.170 | 3.420 | 3.085 | 3.410 | 8,554,483 | +0.15(+4.60%) |
Sep 28, 2022 | 2.890 | 3.300 | 2.880 | 3.260 | 10,799,873 | +0.43(+15.19%) |
Sep 27, 2022 | 2.800 | 2.930 | 2.745 | 2.830 | 5,555,003 | +0.13(+4.81%) |
Sep 26, 2022 | 2.750 | 2.840 | 2.650 | 2.700 | 3,845,196 | -0.08(-2.88%) |
Sep 23, 2022 | 2.900 | 2.900 | 2.735 | 2.780 | 6,456,898 | -0.22(-7.33%) |
Sep 22, 2022 | 3.110 | 3.165 | 2.950 | 3.000 | 2,946,914 | -0.07(-2.28%) |
Sep 21, 2022 | 3.190 | 3.240 | 2.990 | 3.070 | 5,406,338 | -0.04(-1.29%) |
Sep 20, 2022 | 3.240 | 3.250 | 3.050 | 3.110 | 6,608,803 | -0.24(-7.16%) |
Sep 19, 2022 | 2.800 | 3.380 | 2.780 | 3.350 | 13,480,005 | +0.50(+17.54%) |
Sep 16, 2022 | 2.800 | 2.960 | 2.760 | 2.850 | 12,663,237 | +0.01(+0.35%) |
Sep 15, 2022 | 2.980 | 3.100 | 2.840 | 2.840 | 5,934,433 | -0.23(-7.49%) |
Sep 14, 2022 | 3.030 | 3.130 | 2.980 | 3.070 | 4,211,077 | +0.06(+1.99%) |
Sep 13, 2022 | 3.110 | 3.190 | 3.000 | 3.010 | 6,168,854 | -0.26(-7.95%) |
Sep 12, 2022 | 3.200 | 3.460 | 3.190 | 3.270 | 9,444,050 | +0.21(+6.86%) |
Sep 09, 2022 | 2.970 | 3.070 | 2.890 | 3.060 | 3,416,910 | +0.16(+5.52%) |
Sep 08, 2022 | 2.820 | 2.920 | 2.800 | 2.900 | 2,316,857 | +0.01(+0.35%) |
Sep 07, 2022 | 2.660 | 2.890 | 2.620 | 2.890 | 3,721,102 | +0.22(+8.24%) |
Sep 06, 2022 | 2.750 | 2.805 | 2.640 | 2.670 | 3,307,534 | -0.04(-1.48%) |
Sep 02, 2022 | 2.710 | 2.800 | 2.640 | 2.710 | 3,675,002 | +0.09(+3.44%) |
Sep 01, 2022 | 2.720 | 2.730 | 2.590 | 2.620 | 5,213,730 | -0.14(-5.07%) |
Aug 31, 2022 | 2.770 | 2.820 | 2.710 | 2.760 | 3,642,482 | +0.01(+0.36%) |
Aug 30, 2022 | 2.850 | 2.870 | 2.720 | 2.750 | 2,958,780 | -0.10(-3.51%) |
Aug 29, 2022 | 2.830 | 2.970 | 2.810 | 2.850 | 2,406,336 | -0.03(-1.04%) |
Aug 26, 2022 | 3.140 | 3.190 | 2.870 | 2.880 | 4,955,617 | -0.26(-8.28%) |
Aug 25, 2022 | 3.100 | 3.140 | 3.050 | 3.140 | 2,656,746 | +0.09(+2.95%) |
Aug 24, 2022 | 2.890 | 3.050 | 2.830 | 3.050 | 3,863,147 | +0.18(+6.27%) |
Aug 23, 2022 | 2.810 | 2.970 | 2.810 | 2.870 | 3,807,281 | +0.08(+2.87%) |
Aug 22, 2022 | 2.790 | 2.810 | 2.730 | 2.790 | 3,226,782 | -0.05(-1.76%) |
Aug 19, 2022 | 2.970 | 2.990 | 2.840 | 2.840 | 4,921,643 | -0.19(-6.27%) |
Aug 18, 2022 | 2.990 | 3.080 | 2.990 | 3.030 | 2,221,525 | +0.02(+0.66%) |
Aug 17, 2022 | 3.180 | 3.185 | 2.960 | 3.010 | 4,381,247 | -0.23(-7.10%) |
Aug 16, 2022 | 3.160 | 3.250 | 3.155 | 3.240 | 2,020,645 | +0.05(+1.57%) |
Aug 15, 2022 | 3.220 | 3.230 | 3.085 | 3.190 | 2,880,889 | -0.14(-4.20%) |
Aug 12, 2022 | 3.200 | 3.355 | 3.150 | 3.330 | 5,363,868 | +0.19(+6.05%) |
Aug 11, 2022 | 3.240 | 3.330 | 3.135 | 3.140 | 4,602,463 | -0.09(-2.79%) |
Aug 10, 2022 | 3.270 | 3.310 | 3.170 | 3.230 | 2,760,694 | +0.05(+1.57%) |
Aug 09, 2022 | 3.270 | 3.285 | 3.110 | 3.180 | 3,202,278 | -0.04(-1.24%) |
Aug 08, 2022 | 3.130 | 3.300 | 3.070 | 3.220 | 5,791,629 | +0.10(+3.21%) |
Aug 05, 2022 | 3.020 | 3.140 | 2.860 | 3.120 | 7,536,365 | -0.05(-1.58%) |
Aug 04, 2022 | 3.040 | 3.220 | 2.880 | 3.170 | 5,808,107 | +0.13(+4.28%) |
Aug 03, 2022 | 3.100 | 3.120 | 2.950 | 3.040 | 4,084,238 | -0.06(-1.94%) |
Aug 02, 2022 | 3.160 | 3.220 | 3.075 | 3.100 | 3,405,081 | -0.05(-1.59%) |