Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.74	23.86	23.68	23.79	130,379	+0.25(+1.06%)
Oct 30, 2014	23.34	23.98	23.32	23.54	82,988	+0.19(+0.79%)
Oct 29, 2014	23.40	23.44	23.22	23.35	111,433	-0.02(-0.10%)
Oct 28, 2014	23.20	23.38	23.17	23.38	93,125	+0.25(+1.08%)
Oct 27, 2014	23.09	23.15	23.16	23.13	46,954	-0.03(-0.15%)
Oct 24, 2014	23.02	23.16	22.96	23.16	73,411	+0.17(+0.72%)
Oct 23, 2014	22.94	23.14	22.94	22.99	124,956	+0.27(+1.20%)
Oct 22, 2014	22.96	23.00	22.71	22.72	73,191	-0.18(-0.78%)
Oct 21, 2014	22.60	22.92	22.60	22.90	136,752	+0.45(+2.00%)
Oct 20, 2014	22.19	22.87	22.19	22.45	58,502	+0.23(+1.04%)
Oct 17, 2014	22.20	22.37	22.15	22.22	203,164	+0.26(+1.17%)
Oct 16, 2014	21.58	22.08	21.48	21.96	141,653	+0.02(+0.11%)
Oct 15, 2014	21.89	21.98	21.37	21.94	604,256	-0.13(-0.57%)
Oct 14, 2014	22.05	22.29	21.84	22.06	450,520	+0.07(+0.32%)
Oct 13, 2014	22.34	22.38	21.98	21.99	96,573	-0.33(-1.50%)
Oct 10, 2014	22.63	22.67	22.32	22.33	127,578	-0.28(-1.25%)
Oct 09, 2014	23.04	23.04	22.61	22.61	159,661	-0.45(-1.96%)
Oct 08, 2014	22.66	23.10	22.58	23.06	111,619	+0.37(+1.61%)
Oct 07, 2014	22.90	22.97	22.70	22.70	91,312	-0.34(-1.48%)
Oct 06, 2014	23.14	23.19	22.96	23.04	171,396	-0.02(-0.09%)
Oct 03, 2014	22.98	23.21	22.89	23.06	74,490	+0.24(+1.05%)
Oct 02, 2014	22.81	22.88	22.57	22.82	103,544	-0.00(-0.02%)
Oct 01, 2014	22.99	23.03	22.75	22.82	203,928	-0.33(-1.41%)
Sep 30, 2014	23.25	23.29	23.11	23.15	154,757	-0.03(-0.14%)
Sep 29, 2014	23.11	23.23	23.07	23.18	102,071	-0.09(-0.38%)
Sep 26, 2014	23.12	23.30	23.11	23.27	117,781	+0.17(+0.73%)
Sep 25, 2014	23.44	23.44	23.10	23.10	92,490	-0.33(-1.43%)
Sep 24, 2014	23.32	23.99	23.12	23.44	248,712	+0.14(+0.62%)
Sep 23, 2014	23.41	23.43	23.29	23.29	88,412	-0.13(-0.54%)
Sep 22, 2014	23.63	23.63	23.40	23.42	134,360	-0.24(-1.00%)
Sep 19, 2014	23.75	23.76	23.59	23.66	268,975	-0.00(-0.02%)
Sep 18, 2014	23.64	23.67	23.61	23.66	131,238	+0.12(+0.52%)
Sep 17, 2014	23.56	23.67	23.47	23.54	95,290	+0.00(+0.01%)
Sep 16, 2014	23.33	23.56	23.28	23.54	522,383	+0.20(+0.85%)
Sep 15, 2014	23.39	23.39	23.30	23.34	44,045	-0.02(-0.10%)
Sep 12, 2014	23.44	23.47	23.31	23.36	60,533	-0.13(-0.55%)
Sep 11, 2014	23.46	23.51	23.38	23.49	57,706	-0.01(-0.04%)
Sep 10, 2014	23.36	23.50	23.36	23.50	40,152	+0.11(+0.46%)
Sep 09, 2014	23.57	23.57	23.37	23.39	57,489	-0.18(-0.78%)
Sep 08, 2014	23.67	23.67	23.51	23.58	55,457	-0.08(-0.34%)
Sep 05, 2014	23.57	23.66	23.48	23.66	36,684	+0.12(+0.52%)
Sep 04, 2014	23.66	23.72	23.54	23.54	33,162	-0.08(-0.33%)
Sep 03, 2014	23.68	23.70	23.59	23.61	49,100	+0.01(+0.05%)
Sep 02, 2014	23.69	23.69	23.53	23.60	20,005	-0.05(-0.20%)
Aug 29, 2014	23.57	23.65	23.65	23.65	182,361	+0.08(+0.32%)
Aug 28, 2014	23.52	23.59	23.48	23.57	100,228	-0.00(-0.01%)
Aug 27, 2014	23.54	23.59	23.54	23.57	71,803	+0.03(+0.12%)
Aug 26, 2014	23.57	23.61	23.53	23.55	186,117	+0.01(+0.03%)
Aug 25, 2014	23.54	23.58	23.50	23.54	111,515	+0.12(+0.52%)
Aug 22, 2014	23.45	23.48	23.38	23.42	136,076	-0.04(-0.17%)
Aug 21, 2014	23.41	23.48	23.39	23.46	256,759	+0.05(+0.23%)
Aug 20, 2014	23.29	23.41	23.29	23.40	177,519	+0.09(+0.39%)
Aug 19, 2014	23.24	23.32	23.24	23.31	167,368	+0.13(+0.58%)
Aug 18, 2014	23.13	23.19	23.12	23.18	83,307	+0.18(+0.80%)
Aug 15, 2014	23.08	23.08	22.85	22.99	356,742	-0.02(-0.08%)
Aug 14, 2014	22.95	23.01	22.95	23.01	232,902	+0.10(+0.45%)
Aug 13, 2014	22.86	22.91	22.82	22.91	76,554	+0.16(+0.72%)
Aug 12, 2014	22.76	22.80	22.65	22.74	45,069	-0.04(-0.16%)
Aug 11, 2014	22.77	22.86	22.76	22.78	83,719	+0.09(+0.38%)
Aug 08, 2014	22.45	22.64	22.41	22.69	60,745	+0.27(+1.21%)
Aug 07, 2014	22.63	22.65	22.37	22.42	101,976	-0.13(-0.56%)
Aug 06, 2014	22.45	22.64	22.28	22.55	68,373	-0.01(-0.04%)
Aug 05, 2014	22.69	22.74	22.49	22.56	149,295	-0.17(-0.75%)
Aug 04, 2014	22.62	22.74	22.55	22.73	63,851	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.