Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 9.998 | 10.05 | 10.05 | 10.05 | 599 | +0.01(+0.13%) |
Oct 30, 2013 | 10.01 | 10.04 | 10.01 | 10.04 | 1,349 | +0.15(+1.48%) |
Oct 29, 2013 | 9.955 | 9.958 | 9.871 | 9.891 | 5,635 | +0.04(+0.41%) |
Oct 28, 2013 | 9.878 | 9.878 | 9.751 | 9.851 | 8,321 | +0.05(+0.54%) |
Oct 25, 2013 | 9.798 | 9.871 | 9.798 | 9.798 | 3,898 | -0.05(-0.54%) |
Oct 24, 2013 | 9.918 | 9.918 | 9.851 | 9.851 | 449 | -0.08(-0.81%) |
Oct 23, 2013 | 10.06 | 10.06 | 9.931 | 9.931 | 2,099 | -0.31(-3.00%) |
Oct 22, 2013 | 10.29 | 10.29 | 10.24 | 10.24 | 1,349 | +0.14(+1.34%) |
Oct 21, 2013 | 10.14 | 10.14 | 10.10 | 10.10 | 2,323 | -0.01(-0.09%) |
Oct 18, 2013 | 10.14 | 10.21 | 10.10 | 10.11 | 16,567 | +0.07(+0.72%) |
Oct 17, 2013 | 10.08 | 10.11 | 10.01 | 10.04 | 85,048 | +0.03(+0.35%) |
Oct 16, 2013 | 10.01 | 10.06 | 9.991 | 10.00 | 198,058 | -0.04(-0.40%) |
Oct 15, 2013 | 10.12 | 10.12 | 10.01 | 10.04 | 10,195 | -0.05(-0.46%) |
Oct 14, 2013 | 10.03 | 10.09 | 10.03 | 10.09 | 3,823 | -0.01(-0.13%) |
Oct 11, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 299 | +0.16(+1.61%) |
Oct 10, 2013 | 9.945 | 9.945 | 9.945 | 9.945 | 3,598 | +0.13(+1.29%) |
Oct 07, 2013 | 9.818 | 9.818 | 9.818 | 9.818 | 299 | +0.09(+0.89%) |
Oct 03, 2013 | 9.731 | 9.731 | 9.731 | 9.731 | 0 | -0.01(-0.07%) |
Oct 02, 2013 | 9.691 | 9.738 | 9.658 | 9.738 | 9,195 | +0.08(+0.83%) |
Oct 01, 2013 | 9.684 | 9.684 | 9.658 | 9.658 | 7,046 | -0.01(-0.14%) |
Sep 27, 2013 | 9.671 | 9.671 | 9.671 | 9.671 | 12,294 | +0.00(+0.00%) |
Sep 20, 2013 | 9.671 | 9.671 | 9.671 | 9.671 | 2,248 | -0.05(-0.56%) |
Sep 19, 2013 | 9.747 | 9.747 | 9.725 | 9.725 | 1,167 | -0.19(-1.94%) |
Sep 18, 2013 | 9.744 | 9.918 | 9.744 | 9.918 | 1,149 | +0.25(+2.55%) |
Sep 17, 2013 | 9.651 | 9.718 | 9.651 | 9.671 | 1,349 | -0.06(-0.58%) |
Sep 16, 2013 | 9.711 | 9.728 | 9.711 | 9.728 | 2,998 | +0.02(+0.17%) |
Sep 13, 2013 | 9.711 | 9.711 | 9.711 | 9.711 | 599 | -0.08(-0.82%) |
Sep 11, 2013 | 9.791 | 9.791 | 9.791 | 9.791 | 1,949 | +0.05(+0.48%) |
Sep 10, 2013 | 9.745 | 9.745 | 9.745 | 9.745 | 389 | +0.09(+0.90%) |
Sep 09, 2013 | 9.571 | 9.664 | 9.571 | 9.658 | 1,049 | +0.09(+0.91%) |
Sep 06, 2013 | 9.531 | 9.571 | 9.531 | 9.571 | 1,799 | +0.03(+0.35%) |
Sep 05, 2013 | 9.464 | 9.538 | 9.464 | 9.538 | 3,298 | +0.12(+1.27%) |
Sep 04, 2013 | 9.404 | 9.456 | 9.404 | 9.418 | 13,044 | +0.01(+0.12%) |
Sep 03, 2013 | 9.406 | 9.406 | 9.406 | 9.406 | 149 | +0.18(+1.90%) |
Aug 30, 2013 | 9.231 | 9.231 | 9.231 | 9.231 | 599 | +0.11(+1.17%) |
Aug 27, 2013 | 9.171 | 9.124 | 9.124 | 9.124 | 1,349 | -0.18(-1.94%) |
Aug 26, 2013 | 9.404 | 9.404 | 9.304 | 9.304 | 1,349 | -0.05(-0.50%) |
Aug 23, 2013 | 9.338 | 9.352 | 9.338 | 9.351 | 1,274 | +0.06(+0.62%) |
Aug 20, 2013 | 9.291 | 9.293 | 9.293 | 9.293 | 599 | -0.04(-0.47%) |
Aug 19, 2013 | 9.338 | 9.378 | 9.338 | 9.338 | 1,427 | -0.09(-0.99%) |
Aug 15, 2013 | 9.431 | 9.431 | 9.431 | 9.431 | 449 | -0.15(-1.59%) |
Aug 14, 2013 | 9.504 | 9.584 | 9.504 | 9.584 | 749 | +0.15(+1.55%) |
Aug 12, 2013 | 9.371 | 9.438 | 9.438 | 9.438 | 1,799 | +0.38(+4.20%) |
Aug 07, 2013 | 9.071 | 9.057 | 9.057 | 9.057 | 1,049 | -0.25(-2.69%) |
Aug 02, 2013 | 9.311 | 9.308 | 9.308 | 9.308 | 1,499 | +0.01(+0.11%) |