Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2022 | 0 | +0.00(+0.00%) | ||||
Sep 12, 2022 | 0.2200 | 0.2410 | 0.1920 | 0.2028 | 3,976,940 | -0.03(-14.07%) |
Sep 09, 2022 | 0.2500 | 0.2500 | 0.2213 | 0.2360 | 1,826,559 | -0.00(-1.50%) |
Sep 08, 2022 | 0.2651 | 0.2900 | 0.2200 | 0.2396 | 3,709,378 | -0.08(-25.87%) |
Sep 07, 2022 | 0.2200 | 0.5600 | 0.2000 | 0.3232 | 11,935,888 | -0.49(-60.10%) |
Sep 02, 2022 | 0.8101 | 402,806 | -0.03(-3.26%) | |||
Sep 01, 2022 | 0.8222 | 0.8374 | 0.8085 | 0.8374 | 237,109 | -0.00(-0.31%) |
Aug 31, 2022 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 230,765 | -0.01(-1.18%) |
Aug 30, 2022 | 0.8600 | 0.8800 | 0.8240 | 0.8500 | 354,629 | -0.03(-3.01%) |
Aug 29, 2022 | 0.8600 | 0.8888 | 0.8520 | 0.8764 | 132,261 | -0.01(-0.62%) |
Aug 26, 2022 | 0.9100 | 0.9199 | 0.8533 | 0.8819 | 339,310 | -0.03(-3.43%) |
Aug 25, 2022 | 0.9200 | 0.9300 | 0.9100 | 0.9132 | 168,098 | -0.01(-1.42%) |
Aug 24, 2022 | 0.9300 | 0.9300 | 0.9000 | 0.9264 | 132,134 | -0.00(-0.02%) |
Aug 23, 2022 | 0.9200 | 0.9570 | 0.9101 | 0.9266 | 110,044 | +0.01(+0.71%) |
Aug 22, 2022 | 0.8800 | 0.9399 | 0.8600 | 0.9201 | 327,992 | +0.03(+3.39%) |
Aug 19, 2022 | 0.9500 | 0.9500 | 0.8701 | 0.8899 | 349,086 | -0.06(-6.32%) |
Aug 18, 2022 | 0.9867 | 0.9867 | 0.9400 | 0.9499 | 216,149 | -0.03(-3.40%) |
Aug 17, 2022 | 1.040 | 1.040 | 0.9700 | 0.9833 | 198,775 | -0.05(-4.53%) |
Aug 16, 2022 | 1.060 | 1.140 | 1.010 | 1.030 | 381,792 | -0.05(-4.63%) |
Aug 15, 2022 | 1.080 | 1.120 | 1.050 | 1.080 | 157,785 | -0.02(-1.82%) |
Aug 12, 2022 | 1.010 | 1.100 | 1.010 | 1.100 | 311,641 | +0.08(+7.84%) |
Aug 11, 2022 | 1.090 | 1.140 | 1.000 | 1.020 | 302,007 | -0.05(-4.67%) |
Aug 10, 2022 | 1.110 | 1.160 | 1.060 | 1.070 | 132,161 | -0.07(-6.14%) |
Aug 09, 2022 | 1.100 | 1.190 | 1.070 | 1.140 | 316,824 | +0.04(+3.64%) |
Aug 08, 2022 | 1.040 | 1.100 | 1.020 | 1.100 | 298,504 | +0.03(+2.80%) |
Aug 05, 2022 | 1.010 | 1.110 | 0.9603 | 1.070 | 441,928 | +0.08(+8.08%) |
Aug 04, 2022 | 1.030 | 1.030 | 0.9801 | 0.9900 | 300,682 | -0.03(-2.94%) |
Aug 03, 2022 | 1.030 | 1.030 | 0.9861 | 1.020 | 217,810 | +0.01(+0.99%) |
Aug 02, 2022 | 0.9850 | 1.030 | 0.9685 | 1.010 | 429,502 | +0.03(+3.27%) |