Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.06	17.08	16.87	16.89	173,319	+0.24(+1.44%)
Oct 30, 2018	16.65	16.68	16.57	16.65	32,935	+0.22(+1.36%)
Oct 29, 2018	16.70	16.70	16.33	16.42	81,391	-0.02(-0.15%)
Oct 26, 2018	16.30	16.50	16.16	16.45	118,410	-0.01(-0.05%)
Oct 25, 2018	16.54	16.57	16.45	16.45	119,974	+0.11(+0.68%)
Oct 24, 2018	16.76	16.83	16.34	16.34	33,580	-0.69(-4.03%)
Oct 23, 2018	17.03	17.07	16.87	17.03	169,952	-0.43(-2.47%)
Oct 22, 2018	17.55	17.55	17.39	17.46	79,866	-0.02(-0.14%)
Oct 19, 2018	17.39	17.58	17.39	17.48	62,215	-0.02(-0.14%)
Oct 18, 2018	17.79	17.79	17.48	17.51	112,917	-0.30(-1.70%)
Oct 17, 2018	17.91	17.91	17.76	17.81	143,867	-0.07(-0.40%)
Oct 16, 2018	17.88	17.91	17.85	17.88	32,226	+0.28(+1.58%)
Oct 15, 2018	17.53	17.63	17.53	17.60	166,829	+0.14(+0.78%)
Oct 12, 2018	17.57	17.58	17.36	17.47	202,827	-0.01(-0.05%)
Oct 11, 2018	17.51	17.59	17.36	17.48	36,811	-0.10(-0.59%)
Oct 10, 2018	17.89	17.89	17.56	17.58	264,131	-0.39(-2.17%)
Oct 09, 2018	17.91	18.02	17.90	17.97	49,101	-0.06(-0.35%)
Oct 08, 2018	17.88	18.04	17.88	18.03	299,808	-0.13(-0.70%)
Oct 05, 2018	18.26	18.28	18.06	18.16	1,172,561	-0.15(-0.83%)
Oct 04, 2018	18.44	18.47	18.29	18.31	135,775	-0.02(-0.09%)
Oct 03, 2018	18.38	18.42	18.31	18.33	207,867	+0.06(+0.31%)
Oct 02, 2018	18.26	18.32	18.23	18.27	21,111	+0.02(+0.13%)
Oct 01, 2018	18.40	18.41	18.23	18.25	59,586	+0.01(+0.04%)
Sep 28, 2018	18.22	18.34	18.22	18.24	125,685	-0.32(-1.72%)
Sep 27, 2018	18.55	18.62	18.51	18.56	13,717	-0.16(-0.85%)
Sep 26, 2018	18.72	18.86	18.70	18.72	19,767	-0.16(-0.87%)
Sep 25, 2018	18.89	18.91	18.85	18.88	7,976	+0.10(+0.53%)
Sep 24, 2018	18.89	18.91	18.77	18.78	41,670	-0.02(-0.09%)
Sep 21, 2018	18.69	18.82	18.69	18.80	13,421	-0.14(-0.76%)
Sep 20, 2018	18.96	18.96	18.83	18.94	10,436	+0.26(+1.37%)
Sep 19, 2018	18.63	18.73	18.63	18.69	13,163	+0.13(+0.69%)
Sep 18, 2018	18.53	18.57	18.52	18.56	14,890	+0.12(+0.65%)
Sep 17, 2018	18.54	18.54	18.43	18.44	9,609	+0.00(+0.00%)
Sep 14, 2018	18.46	18.51	18.38	18.44	18,689	+0.01(+0.04%)
Sep 13, 2018	18.45	18.47	18.40	18.43	10,398	+0.18(+1.00%)
Sep 12, 2018	18.22	18.32	18.20	18.25	67,531	+0.14(+0.79%)
Sep 11, 2018	17.99	18.13	17.99	18.11	8,258	+0.06(+0.35%)
Sep 10, 2018	18.05	18.10	18.03	18.04	1,219,106	+0.17(+0.94%)
Sep 07, 2018	17.87	17.92	17.84	17.87	17,309	-0.11(-0.62%)
Sep 06, 2018	18.07	18.14	17.95	17.99	51,911	-0.20(-1.10%)
Sep 05, 2018	18.19	18.20	18.14	18.18	274,878	-0.01(-0.04%)
Sep 04, 2018	18.09	18.19	18.06	18.19	171,310	+0.02(+0.09%)
Aug 31, 2018		18.18	18.18	18.18	0	-0.17(-0.91%)
Aug 30, 2018	18.36	18.39	18.30	18.34	14,199	-0.21(-1.12%)
Aug 29, 2018	18.46	18.57	18.43	18.55	49,988	+0.06(+0.32%)
Aug 28, 2018	18.53	18.55	18.45	18.49	15,971	+0.08(+0.45%)
Aug 27, 2018	18.29	18.41	18.27	18.41	51,270	+0.26(+1.45%)
Aug 24, 2018	18.08	18.17	18.06	18.14	37,128	+0.17(+0.93%)
Aug 23, 2018	18.07	18.09	17.97	17.98	45,333	-0.17(-0.92%)
Aug 22, 2018	18.22	18.22	18.12	18.14	30,421	+0.15(+0.84%)
Aug 21, 2018	18.02	18.04	17.95	17.99	332,851	+0.30(+1.71%)
Aug 20, 2018	17.70	17.76	17.65	17.69	212,916	-0.06(-0.31%)
Aug 17, 2018	17.58	17.75	17.55	17.75	40,891	+0.18(+1.00%)
Aug 16, 2018	17.66	17.72	17.55	17.57	120,694	+0.26(+1.47%)
Aug 15, 2018	17.44	17.46	17.20	17.32	306,602	-0.43(-2.43%)
Aug 14, 2018	17.77	17.77	17.69	17.75	53,195	-0.06(-0.36%)
Aug 13, 2018	17.80	17.91	17.75	17.81	138,374	-0.15(-0.84%)
Aug 10, 2018	17.96	18.00	17.88	17.96	34,870	-0.44(-2.38%)
Aug 09, 2018	18.50	18.52	18.39	18.40	89,017	-0.30(-1.58%)
Aug 08, 2018	18.77	18.77	18.66	18.70	2,435,143	-0.20(-1.05%)
Aug 07, 2018	18.99	18.99	18.86	18.89	766,045	+0.18(+0.98%)
Aug 06, 2018	18.76	18.76	18.68	18.71	331,611	-0.08(-0.42%)
Aug 03, 2018	18.77	18.81	18.71	18.79	326,631	+0.11(+0.60%)
Aug 02, 2018	18.74	18.79	18.66	18.68	911,862	-0.23(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.