Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.91	11.91	11.85	11.90	8,856	+0.05(+0.40%)
Oct 29, 2020	11.76	11.87	11.67	11.85	24,125	-0.09(-0.75%)
Oct 28, 2020	12.03	12.07	11.92	11.94	6,025	-0.38(-3.05%)
Oct 27, 2020	12.51	12.51	12.31	12.32	5,883	-0.26(-2.06%)
Oct 26, 2020	12.71	12.71	12.49	12.58	46,857	-0.33(-2.59%)
Oct 23, 2020	12.88	12.93	12.86	12.91	11,369	+0.17(+1.31%)
Oct 22, 2020	12.66	12.78	12.66	12.74	14,837	-0.03(-0.20%)
Oct 21, 2020	12.79	12.88	12.75	12.77	31,839	-0.18(-1.42%)
Oct 20, 2020	12.93	13.00	12.93	12.95	35,736	+0.20(+1.57%)
Oct 19, 2020	12.89	12.91	12.74	12.75	35,684	-0.04(-0.27%)
Oct 16, 2020	12.74	12.80	12.68	12.79	16,754	+0.12(+0.98%)
Oct 15, 2020	12.65	12.71	12.65	12.66	1,426	-0.23(-1.78%)
Oct 14, 2020	12.98	12.98	12.87	12.89	6,193	+0.04(+0.35%)
Oct 13, 2020	12.93	12.93	12.81	12.85	12,012	-0.16(-1.25%)
Oct 12, 2020	13.02	13.08	13.01	13.01	8,840	+0.03(+0.26%)
Oct 09, 2020	13.07	13.07	12.94	12.98	397,927	-0.02(-0.13%)
Oct 08, 2020	12.87	13.00	12.87	12.99	16,440	+0.21(+1.64%)
Oct 07, 2020	12.80	12.81	12.70	12.78	11,948	+0.17(+1.35%)
Oct 06, 2020	12.82	12.87	12.60	12.61	15,293	+0.05(+0.43%)
Oct 05, 2020	12.45	12.56	12.45	12.56	21,893	+0.34(+2.74%)
Oct 02, 2020	12.13	12.27	12.13	12.22	70,370	+0.01(+0.06%)
Oct 01, 2020	12.22	12.23	12.13	12.22	32,986	-0.01(-0.07%)
Sep 30, 2020	12.21	12.32	12.17	12.22	27,195	+0.03(+0.24%)
Sep 29, 2020	12.21	12.21	12.12	12.19	4,165	-0.02(-0.14%)
Sep 28, 2020	12.21	12.26	12.18	12.21	12,633	+0.15(+1.28%)
Sep 25, 2020	11.97	12.09	11.92	12.06	16,874	+0.03(+0.21%)
Sep 24, 2020	12.04	12.12	11.93	12.03	11,031	-0.00(-0.03%)
Sep 23, 2020	12.30	12.32	12.02	12.04	20,981	-0.28(-2.24%)
Sep 22, 2020	12.43	12.48	12.24	12.31	7,195	-0.04(-0.30%)
Sep 21, 2020	12.44	12.48	12.23	12.35	25,636	-0.44(-3.45%)
Sep 18, 2020	12.88	12.88	12.78	12.79	19,028	-0.27(-2.09%)
Sep 17, 2020	12.98	13.09	12.91	13.06	17,373	-0.00(-0.02%)
Sep 16, 2020	13.04	13.14	13.02	13.07	8,118	-0.01(-0.08%)
Sep 15, 2020	13.12	13.12	13.02	13.08	33,144	+0.00(+0.03%)
Sep 14, 2020	13.07	13.14	13.00	13.07	59,338	+0.07(+0.55%)
Sep 11, 2020	12.93	13.02	12.92	13.00	123,985	+0.05(+0.41%)
Sep 10, 2020	13.24	13.24	12.95	12.95	17,560	-0.12(-0.95%)
Sep 09, 2020	13.05	13.11	13.05	13.07	13,382	+0.26(+2.00%)
Sep 08, 2020	12.86	12.91	12.80	12.82	55,250	-0.20(-1.54%)
Sep 04, 2020	13.01	13.09	12.82	13.02	17,592	+0.17(+1.33%)
Sep 03, 2020	13.04	13.11	12.83	12.85	30,006	-0.17(-1.31%)
Sep 02, 2020	12.92	13.04	12.89	13.02	46,407	+0.01(+0.10%)
Sep 01, 2020	13.04	13.07	12.98	13.01	7,317	-0.01(-0.10%)
Aug 31, 2020	13.20	13.21	13.02	13.02	42,845	-0.19(-1.43%)
Aug 28, 2020	13.17	13.24	13.16	13.21	21,900	+0.25(+1.94%)
Aug 27, 2020	13.07	13.07	12.93	12.96	36,784	-0.12(-0.93%)
Aug 26, 2020	13.04	13.10	13.04	13.08	12,827	+0.05(+0.38%)
Aug 25, 2020	13.14	13.14	12.95	13.03	16,259	+0.01(+0.10%)
Aug 24, 2020	12.98	13.04	12.98	13.01	12,175	+0.25(+2.00%)
Aug 21, 2020	12.72	12.76	12.68	12.76	3,111	-0.15(-1.13%)
Aug 20, 2020	12.83	12.91	12.83	12.91	5,508	+0.01(+0.09%)
Aug 19, 2020	13.01	13.03	12.89	12.89	11,606	-0.13(-1.02%)
Aug 18, 2020	13.11	13.16	13.01	13.03	37,912	-0.02(-0.13%)
Aug 17, 2020	13.09	13.10	13.03	13.04	4,373	-0.07(-0.51%)
Aug 14, 2020	13.11	13.12	13.08	13.11	37,578	-0.08(-0.57%)
Aug 13, 2020	13.29	13.33	13.17	13.19	18,147	-0.14(-1.05%)
Aug 12, 2020	13.38	13.48	13.24	13.33	353,303	+0.22(+1.71%)
Aug 11, 2020	13.25	13.31	13.08	13.10	82,001	+0.11(+0.84%)
Aug 10, 2020	12.94	13.02	12.91	12.99	6,103	+0.13(+0.97%)
Aug 07, 2020	12.77	12.89	12.77	12.87	17,712	-0.08(-0.58%)
Aug 06, 2020	12.93	12.98	12.84	12.94	28,089	-0.13(-0.96%)
Aug 05, 2020	13.19	13.19	13.00	13.07	18,280	+0.14(+1.10%)
Aug 04, 2020	12.73	12.93	12.73	12.93	19,409	+0.36(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.