Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.880 | 1.880 | 1.630 | 1.690 | 104,902 | -0.18(-9.63%) |
Oct 28, 2011 | 1.890 | 1.990 | 1.810 | 1.870 | 11,645 | -0.03(-1.58%) |
Oct 27, 2011 | 1.900 | 2.040 | 1.895 | 1.900 | 47,005 | -0.05(-2.56%) |
Oct 26, 2011 | 2.000 | 2.000 | 1.950 | 1.950 | 9,400 | +0.02(+1.04%) |
Oct 25, 2011 | 1.850 | 1.934 | 1.810 | 1.930 | 18,435 | +0.08(+4.32%) |
Oct 24, 2011 | 1.830 | 1.850 | 1.790 | 1.850 | 3,600 | -0.01(-0.54%) |
Oct 21, 2011 | 1.740 | 1.870 | 1.710 | 1.860 | 25,105 | +0.07(+3.91%) |
Oct 20, 2011 | 1.820 | 1.830 | 1.781 | 1.790 | 2,155 | -0.04(-2.19%) |
Oct 19, 2011 | 1.850 | 1.860 | 1.820 | 1.830 | 15,100 | +0.03(+1.67%) |
Oct 18, 2011 | 1.730 | 1.800 | 1.730 | 1.800 | 28,598 | +0.07(+4.11%) |
Oct 17, 2011 | 1.690 | 1.729 | 1.690 | 1.729 | 7,992 | +0.03(+1.71%) |
Oct 14, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | -0.03(-1.73%) |
Oct 13, 2011 | 1.660 | 1.760 | 1.600 | 1.730 | 12,725 | +0.07(+4.22%) |
Oct 12, 2011 | 1.630 | 1.660 | 1.610 | 1.660 | 7,455 | +0.03(+1.84%) |
Oct 11, 2011 | 1.630 | 1.630 | 1.620 | 1.630 | 3,930 | +0.02(+1.24%) |
Oct 10, 2011 | 1.570 | 1.620 | 1.570 | 1.610 | 25,372 | -0.01(-0.62%) |
Oct 07, 2011 | 1.640 | 1.640 | 1.570 | 1.620 | 11,238 | -0.02(-1.22%) |
Oct 06, 2011 | 1.580 | 1.640 | 1.540 | 1.640 | 7,075 | +0.10(+6.49%) |
Oct 05, 2011 | 1.510 | 1.579 | 1.510 | 1.540 | 1,899 | +0.01(+0.65%) |
Oct 04, 2011 | 1.640 | 1.640 | 1.520 | 1.530 | 15,763 | -0.03(-1.92%) |
Oct 03, 2011 | 1.550 | 1.600 | 1.500 | 1.560 | 46,398 | +0.01(+0.65%) |
Sep 30, 2011 | 1.620 | 1.620 | 1.550 | 1.550 | 6,043 | -0.07(-4.32%) |
Sep 29, 2011 | 1.570 | 1.620 | 1.540 | 1.620 | 10,380 | +0.06(+3.85%) |
Sep 28, 2011 | 1.590 | 1.590 | 1.550 | 1.560 | 8,871 | +0.04(+2.63%) |
Sep 27, 2011 | 1.500 | 1.580 | 1.480 | 1.520 | 22,808 | +0.05(+3.40%) |
Sep 26, 2011 | 1.550 | 1.580 | 1.470 | 1.470 | 5,318 | -0.02(-1.34%) |
Sep 23, 2011 | 1.510 | 1.560 | 1.420 | 1.490 | 6,020 | -0.05(-3.25%) |
Sep 22, 2011 | 1.670 | 1.684 | 1.500 | 1.540 | 29,380 | -0.11(-6.66%) |
Sep 21, 2011 | 1.660 | 1.680 | 1.650 | 1.650 | 10,325 | -0.01(-0.60%) |
Sep 20, 2011 | 1.660 | 1.680 | 1.650 | 1.660 | 11,842 | -0.02(-1.19%) |
Sep 19, 2011 | 1.600 | 1.700 | 1.600 | 1.680 | 8,595 | -0.04(-2.33%) |
Sep 16, 2011 | 1.640 | 1.720 | 1.600 | 1.720 | 36,720 | +0.05(+2.99%) |
Sep 15, 2011 | 1.730 | 1.730 | 1.670 | 1.670 | 28,457 | -0.06(-3.47%) |
Sep 14, 2011 | 1.650 | 1.730 | 1.650 | 1.730 | 27,644 | +0.11(+6.79%) |
Sep 13, 2011 | 1.550 | 1.650 | 1.550 | 1.620 | 54,165 | +0.09(+5.88%) |
Sep 12, 2011 | 1.820 | 1.850 | 1.500 | 1.530 | 127,416 | -0.28(-15.47%) |
Sep 09, 2011 | 1.870 | 1.880 | 1.790 | 1.810 | 4,300 | -0.07(-3.72%) |
Sep 08, 2011 | 1.830 | 1.880 | 1.830 | 1.880 | 4,547 | +0.03(+1.62%) |
Sep 07, 2011 | 1.810 | 1.850 | 1.800 | 1.850 | 12,750 | +0.05(+2.78%) |
Sep 06, 2011 | 1.840 | 1.840 | 1.720 | 1.800 | 53,961 | +0.00(+0.00%) |
Sep 02, 2011 | 1.800 | 1.850 | 1.780 | 1.800 | 62,732 | -0.04(-2.17%) |
Sep 01, 2011 | 1.850 | 1.870 | 1.820 | 1.840 | 4,074 | +0.02(+1.09%) |
Aug 31, 2011 | 1.920 | 1.920 | 1.800 | 1.820 | 35,289 | -0.08(-4.21%) |
Aug 30, 2011 | 1.900 | 1.920 | 1.900 | 1.900 | 470 | +0.00(+0.00%) |
Aug 29, 2011 | 1.830 | 1.900 | 1.830 | 1.900 | 18,003 | +0.09(+4.97%) |
Aug 26, 2011 | 1.880 | 1.910 | 1.750 | 1.810 | 49,378 | -0.08(-4.24%) |
Aug 25, 2011 | 1.920 | 1.940 | 1.890 | 1.890 | 30,400 | -0.04(-2.07%) |
Aug 24, 2011 | 1.940 | 1.950 | 1.905 | 1.930 | 5,996 | +0.00(+0.00%) |
Aug 23, 2011 | 1.960 | 1.981 | 1.910 | 1.930 | 11,433 | -0.02(-1.03%) |
Aug 22, 2011 | 1.930 | 2.000 | 1.900 | 1.950 | 19,871 | +0.01(+0.54%) |
Aug 19, 2011 | 1.930 | 1.970 | 1.900 | 1.940 | 16,581 | +0.03(+1.55%) |
Aug 18, 2011 | 1.900 | 1.990 | 1.900 | 1.910 | 7,200 | -0.05(-2.55%) |
Aug 17, 2011 | 2.060 | 2.060 | 1.960 | 1.960 | 13,130 | -0.08(-3.92%) |
Aug 16, 2011 | 2.030 | 2.090 | 2.020 | 2.040 | 12,775 | +0.01(+0.49%) |
Aug 15, 2011 | 2.100 | 2.120 | 1.930 | 2.030 | 38,002 | -0.12(-5.58%) |
Aug 12, 2011 | 2.250 | 2.380 | 2.100 | 2.150 | 60,355 | +0.18(+9.14%) |
Aug 11, 2011 | 1.900 | 1.990 | 1.860 | 1.970 | 21,970 | +0.08(+4.23%) |
Aug 10, 2011 | 1.860 | 1.900 | 1.850 | 1.890 | 9,177 | +0.08(+4.42%) |
Aug 09, 2011 | 1.950 | 2.080 | 1.810 | 1.810 | 47,534 | -0.13(-6.70%) |
Aug 08, 2011 | 1.950 | 2.050 | 1.920 | 1.940 | 46,198 | -0.05(-2.51%) |
Aug 05, 2011 | 1.990 | 2.030 | 1.960 | 1.990 | 18,805 | -0.04(-1.97%) |
Aug 04, 2011 | 2.060 | 2.070 | 1.950 | 2.030 | 19,200 | -0.04(-1.93%) |
Aug 03, 2011 | 2.070 | 2.108 | 2.000 | 2.070 | 10,799 | -0.01(-0.48%) |
Aug 02, 2011 | 2.070 | 2.110 | 2.050 | 2.080 | 19,418 | +0.00(+0.00%) |