Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | -0.10(-0.33%) |
Oct 28, 2021 | 30.89 | 30.89 | 30.81 | 30.81 | 175 | -0.13(-0.43%) |
Oct 27, 2021 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | -0.09(-0.30%) |
Oct 26, 2021 | 31.04 | 31.04 | 0 | -0.05(-0.17%) | ||
Oct 25, 2021 | 31.09 | 31.09 | 31.09 | 31.09 | 1 | -0.09(-0.29%) |
Oct 22, 2021 | 31.18 | 31.18 | 31.18 | 31.18 | 201 | +0.11(+0.36%) |
Oct 21, 2021 | 31.07 | 31.07 | 31.07 | 31.07 | 17 | -0.14(-0.46%) |
Oct 20, 2021 | 31.21 | 31.21 | 31.21 | 31.21 | 100 | +0.12(+0.38%) |
Oct 19, 2021 | 31.09 | 31.09 | 31.09 | 31.09 | 57 | -0.06(-0.20%) |
Oct 18, 2021 | 31.16 | 31.16 | 31.15 | 31.15 | 5,027 | -0.07(-0.21%) |
Oct 15, 2021 | 31.22 | 31.22 | 31.22 | 31.22 | 100 | -0.02(-0.06%) |
Oct 14, 2021 | 31.28 | 31.28 | 31.24 | 31.24 | 806 | -0.05(-0.17%) |
Oct 13, 2021 | 31.35 | 31.35 | 31.29 | 31.29 | 201 | -0.11(-0.34%) |
Oct 12, 2021 | 31.40 | 31.40 | 31.40 | 31.40 | 5 | -0.02(-0.06%) |
Oct 11, 2021 | 31.42 | 31.42 | 31.42 | 31.42 | 105 | -0.00(-0.02%) |
Oct 08, 2021 | 31.42 | 31.42 | 31.42 | 31.42 | 100 | +0.15(+0.48%) |
Oct 07, 2021 | 31.27 | 31.27 | 31.27 | 31.27 | 7,428 | -0.01(-0.03%) |
Oct 06, 2021 | 31.53 | 31.53 | 31.28 | 31.28 | 1,086 | -0.25(-0.80%) |
Oct 05, 2021 | 31.53 | 31.53 | 31.53 | 31.53 | 7 | +0.00(+0.01%) |
Oct 04, 2021 | 31.43 | 31.53 | 31.43 | 31.53 | 608 | +0.29(+0.93%) |
Oct 01, 2021 | 31.24 | 31.24 | 31.24 | 31.24 | 100 | -0.01(-0.02%) |
Sep 30, 2021 | 31.27 | 31.28 | 31.25 | 31.25 | 300 | -0.07(-0.24%) |
Sep 29, 2021 | 31.32 | 31.32 | 31.32 | 31.32 | 11 | +0.07(+0.23%) |
Sep 28, 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.20(+0.64%) |
Sep 27, 2021 | 30.91 | 31.05 | 30.91 | 31.05 | 107 | +0.22(+0.72%) |
Sep 24, 2021 | 30.83 | 30.83 | 30.83 | 30.83 | 101 | +0.11(+0.34%) |
Sep 23, 2021 | 30.72 | 30.72 | 30.72 | 30.72 | 433 | +0.00(+0.00%) |
Sep 22, 2021 | 30.64 | 30.72 | 30.64 | 30.72 | 1,121 | +0.11(+0.34%) |
Sep 21, 2021 | 30.63 | 30.63 | 30.62 | 30.62 | 255 | -0.11(-0.36%) |
Sep 20, 2021 | 30.73 | 30.73 | 30.73 | 30.73 | 101 | -0.02(-0.06%) |
Sep 17, 2021 | 30.75 | 30.75 | 30.75 | 30.75 | 102 | +0.04(+0.13%) |
Sep 16, 2021 | 30.71 | 30.71 | 30.71 | 30.71 | 153 | -0.04(-0.13%) |
Sep 15, 2021 | 30.92 | 30.92 | 30.70 | 30.75 | 3,765 | +0.10(+0.31%) |
Sep 14, 2021 | 30.75 | 30.75 | 30.65 | 30.65 | 271 | -0.12(-0.39%) |
Sep 13, 2021 | 30.77 | 30.77 | 30.77 | 30.77 | 41 | +0.20(+0.67%) |
Sep 10, 2021 | 30.51 | 30.57 | 30.51 | 30.57 | 504 | +0.02(+0.06%) |
Sep 09, 2021 | 30.54 | 30.55 | 30.54 | 30.55 | 339 | +0.01(+0.03%) |
Sep 08, 2021 | 30.56 | 30.56 | 30.52 | 30.54 | 5,979 | -0.07(-0.22%) |
Sep 07, 2021 | 30.58 | 30.61 | 30.55 | 30.61 | 807 | -0.08(-0.27%) |
Sep 03, 2021 | 30.64 | 30.69 | 30.64 | 30.69 | 244 | +0.00(+0.01%) |
Sep 02, 2021 | 30.69 | 30.69 | 30.69 | 30.69 | 50 | -0.00(-0.00%) |
Sep 01, 2021 | 30.63 | 30.69 | 30.61 | 30.69 | 1,449 | -0.09(-0.30%) |
Aug 31, 2021 | 30.79 | 30.79 | 30.74 | 30.78 | 1,081 | -0.04(-0.12%) |
Aug 30, 2021 | 31.13 | 31.13 | 30.82 | 30.82 | 125 | -0.12(-0.40%) |
Aug 27, 2021 | 30.94 | 30.96 | 30.94 | 30.94 | 302 | +0.01(+0.05%) |
Aug 26, 2021 | 30.93 | 30.93 | 30.93 | 30.93 | 1 | +0.01(+0.05%) |
Aug 25, 2021 | 30.89 | 30.93 | 30.89 | 30.91 | 742 | +0.01(+0.03%) |
Aug 24, 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 1 | -0.00(-0.00%) |
Aug 23, 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 1 | -0.06(-0.19%) |
Aug 20, 2021 | 30.96 | 30.96 | 30.96 | 30.96 | 100 | -0.02(-0.08%) |
Aug 19, 2021 | 30.99 | 30.99 | 30.99 | 30.99 | 22 | -0.17(-0.55%) |
Aug 18, 2021 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.03(-0.10%) |
Aug 17, 2021 | 31.19 | 31.19 | 31.19 | 31.19 | 1 | -0.00(-0.02%) |
Aug 16, 2021 | 31.20 | 31.20 | 31.20 | 31.20 | 1 | -0.02(-0.05%) |
Aug 13, 2021 | 31.21 | 31.21 | 31.21 | 31.21 | 100 | -0.10(-0.33%) |
Aug 12, 2021 | 31.29 | 31.31 | 31.29 | 31.31 | 133 | +0.00(+0.02%) |
Aug 11, 2021 | 31.31 | 31.31 | 31.31 | 31.31 | 1,826 | +0.20(+0.64%) |
Aug 10, 2021 | 31.11 | 31.11 | 31.11 | 31.11 | 146 | +0.12(+0.38%) |
Aug 09, 2021 | 30.99 | 30.99 | 30.99 | 30.99 | 35 | -0.02(-0.06%) |
Aug 06, 2021 | 31.00 | 31.01 | 31.00 | 31.01 | 6,553 | +0.14(+0.44%) |
Aug 05, 2021 | 30.85 | 30.87 | 30.85 | 30.87 | 302 | +0.01(+0.03%) |
Aug 04, 2021 | 30.96 | 30.96 | 30.86 | 30.86 | 497 | -0.21(-0.69%) |
Aug 03, 2021 | 31.03 | 31.08 | 31.03 | 31.08 | 247 | +0.04(+0.14%) |