Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.891	10.05	9.696	9.700	90,535	-0.21(-2.14%)
Oct 30, 2014	10.17	10.28	9.822	9.913	57,004	-0.34(-3.34%)
Oct 29, 2014	10.60	10.45	10.11	10.26	111,679	-0.20(-1.91%)
Oct 28, 2014	10.61	10.65	10.41	10.45	95,211	-0.25(-2.35%)
Oct 27, 2014	10.84	10.84	10.56	10.71	109,647	-0.05(-0.48%)
Oct 24, 2014	10.48	10.81	10.05	10.76	106,313	+0.18(+1.72%)
Oct 23, 2014	10.73	10.84	10.46	10.58	359,730	-0.29(-2.67%)
Oct 22, 2014	10.49	10.98	10.49	10.87	293,060	+0.19(+1.79%)
Oct 21, 2014	10.72	11.01	10.63	10.68	26,531	+0.05(+0.49%)
Oct 20, 2014	10.59	10.59	10.40	10.62	293,093	+0.08(+0.78%)
Oct 17, 2014	10.29	10.91	10.29	10.54	65,276	+0.46(+4.56%)
Oct 16, 2014	9.787	11.17	9.648	10.08	103,449	+0.30(+3.10%)
Oct 15, 2014	9.826	9.917	9.570	9.778	80,611	+0.00(+0.00%)
Oct 14, 2014	10.16	10.18	9.757	9.778	70,414	-0.56(-5.45%)
Oct 13, 2014	10.76	10.76	10.23	10.34	44,346	-0.46(-4.29%)
Oct 10, 2014	10.75	10.85	10.41	10.81	41,578	+0.16(+1.55%)
Oct 09, 2014	11.06	11.15	10.64	10.64	35,384	-0.34(-3.12%)
Oct 08, 2014	11.04	11.21	10.91	10.98	92,266	-0.08(-0.74%)
Oct 07, 2014	11.07	11.32	10.98	11.07	88,498	-0.03(-0.31%)
Oct 06, 2014	11.32	11.38	11.09	11.10	48,665	-0.15(-1.31%)
Oct 03, 2014	11.47	11.47	11.04	11.25	602,799	-0.01(-0.12%)
Oct 02, 2014	11.71	11.72	11.01	11.26	274,019	-0.30(-2.59%)
Oct 01, 2014	11.06	11.71	11.04	11.56	286,338	+0.53(+4.84%)
Sep 30, 2014	10.88	11.06	10.88	11.03	144,617	+0.04(+0.38%)
Sep 29, 2014	10.77	11.05	10.69	10.99	419,734	+0.17(+1.58%)
Sep 26, 2014	10.85	10.94	10.65	10.81	84,841	-0.07(-0.60%)
Sep 25, 2014	10.86	10.93	10.70	10.88	65,875	+0.05(+0.44%)
Sep 24, 2014	10.80	11.04	10.80	10.83	205,367	+0.05(+0.44%)
Sep 23, 2014	10.75	10.98	10.71	10.78	62,283	-0.18(-1.62%)
Sep 22, 2014	10.84	11.02	10.78	10.96	75,001	-0.03(-0.28%)
Sep 19, 2014	10.86	11.03	10.86	10.99	59,414	+0.06(+0.52%)
Sep 18, 2014	10.40	10.95	10.21	10.94	171,635	+0.61(+5.88%)
Sep 17, 2014	10.62	10.70	10.19	10.33	113,983	-0.26(-2.50%)
Sep 16, 2014	10.59	10.73	10.55	10.59	95,421	-0.07(-0.69%)
Sep 15, 2014	10.65	10.76	10.49	10.67	72,208	+0.02(+0.16%)
Sep 12, 2014	10.73	10.75	10.59	10.65	50,411	-0.01(-0.12%)
Sep 11, 2014	10.52	10.67	10.43	10.66	30,454	+0.05(+0.49%)
Sep 10, 2014	10.70	10.75	10.34	10.61	101,343	-0.04(-0.37%)
Sep 09, 2014	10.42	10.66	10.42	10.65	62,075	+0.12(+1.11%)
Sep 08, 2014	10.63	10.79	10.14	10.53	40,854	-0.07(-0.69%)
Sep 05, 2014	10.23	10.61	10.03	10.61	55,180	+0.38(+3.73%)
Sep 04, 2014	10.21	10.35	10.21	10.23	97,243	-0.06(-0.55%)
Sep 03, 2014	10.60	10.71	10.08	10.28	282,674	-0.42(-3.89%)
Sep 02, 2014	10.97	11.27	10.58	10.70	210,080	-0.60(-5.30%)
Aug 29, 2014	11.36	11.30	11.30	11.30	8,532	-0.06(-0.54%)
Aug 28, 2014	11.40	11.49	11.21	11.36	31,854	-0.03(-0.23%)
Aug 27, 2014	11.33	11.47	11.22	11.38	48,031	+0.11(+0.96%)
Aug 26, 2014	11.11	11.40	11.07	11.27	73,352	+0.15(+1.33%)
Aug 25, 2014	11.28	11.44	11.07	11.13	41,046	-0.17(-1.48%)
Aug 22, 2014	10.84	11.49	10.85	11.29	108,264	+0.45(+4.14%)
Aug 21, 2014	10.95	11.23	10.77	10.85	66,454	-0.13(-1.19%)
Aug 20, 2014	10.82	11.03	10.74	10.98	49,315	+0.06(+0.56%)
Aug 19, 2014	10.89	11.27	10.55	10.91	106,096	+0.03(+0.28%)
Aug 18, 2014	11.06	11.06	10.84	10.88	29,584	-0.04(-0.40%)
Aug 15, 2014	11.05	11.13	10.55	10.93	76,276	-0.01(-0.05%)
Aug 14, 2014	11.19	11.19	10.50	10.93	50,528	-0.19(-1.71%)
Aug 13, 2014	10.89	11.18	10.02	11.12	99,519	+0.23(+2.11%)
Aug 12, 2014	10.78	11.02	10.67	10.89	56,460	+0.14(+1.29%)
Aug 11, 2014	10.22	11.03	10.07	10.75	153,463	+0.53(+5.17%)
Aug 08, 2014	9.596	10.15	9.232	10.23	114,813	+0.48(+4.94%)
Aug 07, 2014	10.05	10.18	9.566	9.744	105,983	-0.23(-2.30%)
Aug 06, 2014	10.25	10.42	9.974	9.974	114,343	-0.39(-3.78%)
Aug 05, 2014	10.49	10.67	10.30	10.37	47,337	-0.16(-1.55%)
Aug 04, 2014	10.70	10.88	10.23	10.53	56,241	-0.11(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.