Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.55	21.73	21.08	21.56	235,155	-0.07(-0.32%)
Oct 28, 2021	21.05	21.68	21.05	21.63	286,591	+0.68(+3.24%)
Oct 27, 2021	21.48	21.39	20.92	20.95	310,217	-0.68(-3.14%)
Oct 26, 2021	21.72			21.63	215,804	-0.11(-0.52%)
Oct 25, 2021	21.66	21.75	21.59	21.74	190,276	+0.06(+0.28%)
Oct 22, 2021	21.46	21.70	21.34	21.68	154,911	+0.24(+1.10%)
Oct 21, 2021	21.66	21.71	21.33	21.45	222,302	-0.22(-1.00%)
Oct 20, 2021	21.40	21.66	21.29	21.66	168,643	+0.29(+1.34%)
Oct 19, 2021	21.53	21.53	21.12	21.38	141,611	-0.03(-0.12%)
Oct 18, 2021	21.41	21.75	21.21	21.40	145,244	-0.10(-0.49%)
Oct 15, 2021	22.04	22.04	21.50	21.51	233,772	-0.06(-0.28%)
Oct 14, 2021	21.53	21.59	21.32	21.57	174,783	+0.28(+1.31%)
Oct 13, 2021	21.47	21.47	21.08	21.29	165,424	-0.30(-1.37%)
Oct 12, 2021	21.46	21.66	21.29	21.59	135,957	+0.07(+0.32%)
Oct 11, 2021	21.69	21.73	21.52	21.52	122,183	+0.00(+0.00%)
Oct 08, 2021	21.40	21.58	21.37	21.52	166,547	+0.07(+0.32%)
Oct 07, 2021	21.53	21.63	21.34	21.45	375,407	-0.07(-0.32%)
Oct 06, 2021	21.01	21.53	20.83	21.52	275,454	+0.33(+1.56%)
Oct 05, 2021	21.25	21.28	20.96	21.19	333,450	+0.06(+0.29%)
Oct 04, 2021	20.77	21.18	20.77	21.12	221,469	+0.35(+1.68%)
Oct 01, 2021	20.51	20.89	20.46	20.78	382,672	+0.34(+1.66%)
Sep 30, 2021	20.87	20.87	20.41	20.44	200,527	-0.25(-1.22%)
Sep 29, 2021	20.48	20.80	20.37	20.69	199,608	+0.17(+0.85%)
Sep 28, 2021	20.84	20.90	20.43	20.52	266,143	-0.13(-0.63%)
Sep 27, 2021	20.09	20.87	20.04	20.65	312,642	+0.74(+3.72%)
Sep 24, 2021	19.74	20.14	19.74	19.91	218,180	+0.12(+0.62%)
Sep 23, 2021	19.54	20.00	19.38	19.78	230,212	+0.45(+2.34%)
Sep 22, 2021	19.11	19.54	19.11	19.33	330,057	+0.43(+2.26%)
Sep 21, 2021	19.05	19.15	18.89	18.90	364,431	-0.03(-0.18%)
Sep 20, 2021	18.80	19.02	18.51	18.94	490,817	-0.42(-2.16%)
Sep 17, 2021	19.32	19.53	19.17	19.36	1,497,045	+0.13(+0.68%)
Sep 16, 2021	19.56	19.56	19.23	19.23	306,857	-0.16(-0.81%)
Sep 15, 2021	19.31	19.57	19.22	19.38	366,970	+0.15(+0.77%)
Sep 14, 2021	19.66	19.70	19.15	19.24	356,371	-0.27(-1.38%)
Sep 13, 2021	19.34	19.57	19.30	19.51	275,019	+0.35(+1.82%)
Sep 10, 2021	19.42	19.42	19.10	19.16	335,957	-0.08(-0.41%)
Sep 09, 2021	19.12	19.47	19.07	19.24	299,709	+0.06(+0.32%)
Sep 08, 2021	19.18	19.42	19.15	19.17	390,501	-0.14(-0.72%)
Sep 07, 2021	19.18	19.94	19.17	19.31	428,220	+0.29(+1.51%)
Sep 03, 2021	19.13	19.13	18.87	19.03	262,024	-0.13(-0.68%)
Sep 02, 2021	19.09	19.32	18.98	19.16	239,601	+0.09(+0.46%)
Sep 01, 2021	19.24	19.37	18.82	19.07	177,650	-0.15(-0.77%)
Aug 31, 2021	19.07	19.27	18.95	19.22	175,676	+0.14(+0.73%)
Aug 30, 2021	19.39	19.48	18.98	19.08	239,942	-0.33(-1.70%)
Aug 27, 2021	19.01	19.48	18.93	19.41	221,956	+0.51(+2.67%)
Aug 26, 2021	19.12	19.26	18.90	18.90	163,269	-0.25(-1.32%)
Aug 25, 2021	19.24	19.45	19.14	19.16	207,368	-0.03(-0.14%)
Aug 24, 2021	19.19	19.28	19.10	19.18	234,212	-0.04(-0.23%)
Aug 23, 2021	19.17	19.34	19.10	19.23	176,064	+0.17(+0.87%)
Aug 20, 2021	18.64	19.07	18.61	19.06	202,266	+0.37(+2.00%)
Aug 19, 2021	18.71	18.83	18.54	18.69	349,708	-0.20(-1.06%)
Aug 18, 2021	19.00	19.20	18.84	18.89	191,714	-0.24(-1.23%)
Aug 17, 2021	19.13	19.30	18.84	19.12	183,994	-0.12(-0.63%)
Aug 16, 2021	19.29	19.44	18.94	19.24	126,722	-0.13(-0.67%)
Aug 13, 2021	19.60	19.60	19.28	19.37	111,113	-0.11(-0.58%)
Aug 12, 2021	19.79	19.88	19.44	19.49	180,984	-0.24(-1.19%)
Aug 11, 2021	19.40	19.72	19.27	19.72	151,275	+0.38(+1.96%)
Aug 10, 2021	19.07	19.43	18.96	19.34	202,718	+0.23(+1.22%)
Aug 09, 2021	19.30	19.32	19.01	19.11	118,112	-0.25(-1.29%)
Aug 06, 2021	19.27	19.42	19.15	19.36	161,314	+0.43(+2.28%)
Aug 05, 2021	18.70	19.02	18.69	18.93	173,399	+0.39(+2.09%)
Aug 04, 2021	18.50	18.81	18.47	18.54	211,242	-0.32(-1.69%)
Aug 03, 2021	18.53	18.93	18.33	18.86	309,640	+0.35(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.