Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 7.134 | 7.169 | 7.111 | 7.134 | 323,480 | -0.00(-0.06%) |
Oct 30, 2013 | 7.200 | 7.223 | 7.120 | 7.138 | 393,442 | -0.07(-0.99%) |
Oct 29, 2013 | 7.183 | 7.209 | 7.174 | 7.209 | 293,796 | +0.03(+0.43%) |
Oct 28, 2013 | 7.183 | 7.214 | 7.151 | 7.178 | 238,514 | +0.00(+0.00%) |
Oct 25, 2013 | 7.200 | 7.209 | 7.156 | 7.178 | 235,373 | +0.00(+0.00%) |
Oct 24, 2013 | 7.196 | 7.227 | 7.178 | 7.178 | 311,120 | -0.02(-0.31%) |
Oct 23, 2013 | 7.187 | 7.214 | 7.138 | 7.200 | 282,009 | +0.00(+0.06%) |
Oct 22, 2013 | 7.134 | 7.205 | 7.134 | 7.196 | 346,338 | +0.10(+1.39%) |
Oct 21, 2013 | 7.106 | 7.119 | 7.075 | 7.097 | 302,664 | +0.01(+0.19%) |
Oct 18, 2013 | 7.088 | 7.115 | 7.057 | 7.084 | 408,361 | -0.01(-0.12%) |
Oct 17, 2013 | 6.987 | 7.093 | 6.982 | 7.093 | 292,718 | +0.08(+1.13%) |
Oct 16, 2013 | 6.938 | 7.013 | 6.938 | 7.013 | 297,027 | +0.09(+1.34%) |
Oct 15, 2013 | 6.956 | 6.960 | 6.898 | 6.920 | 330,331 | -0.06(-0.89%) |
Oct 14, 2013 | 6.916 | 6.991 | 6.880 | 6.982 | 154,702 | +0.03(+0.44%) |
Oct 11, 2013 | 6.850 | 6.951 | 6.850 | 6.951 | 282,074 | +0.08(+1.09%) |
Oct 10, 2013 | 6.748 | 6.876 | 6.741 | 6.876 | 266,346 | +0.18(+2.64%) |
Oct 09, 2013 | 6.726 | 6.726 | 6.654 | 6.699 | 346,565 | -0.01(-0.13%) |
Oct 08, 2013 | 6.752 | 6.783 | 6.704 | 6.708 | 381,190 | -0.06(-0.91%) |
Oct 07, 2013 | 6.841 | 6.849 | 6.761 | 6.770 | 383,168 | -0.10(-1.49%) |
Oct 04, 2013 | 6.836 | 6.903 | 6.836 | 6.872 | 296,387 | +0.02(+0.26%) |
Oct 03, 2013 | 6.889 | 6.933 | 6.850 | 6.854 | 275,192 | -0.06(-0.89%) |
Oct 02, 2013 | 6.894 | 6.929 | 6.872 | 6.916 | 199,866 | -0.04(-0.57%) |
Oct 01, 2013 | 6.911 | 6.959 | 6.892 | 6.956 | 287,199 | +0.04(+0.51%) |
Sep 27, 2013 | 6.867 | 6.933 | 6.867 | 6.920 | 211,470 | +0.00(+0.06%) |
Sep 26, 2013 | 6.894 | 6.947 | 6.885 | 6.916 | 335,624 | +0.01(+0.13%) |
Sep 25, 2013 | 6.964 | 6.964 | 6.888 | 6.907 | 317,022 | -0.04(-0.64%) |
Sep 24, 2013 | 6.987 | 6.987 | 6.938 | 6.951 | 342,071 | -0.02(-0.32%) |
Sep 23, 2013 | 6.951 | 7.000 | 6.933 | 6.973 | 406,347 | +0.02(+0.25%) |
Sep 20, 2013 | 7.048 | 7.048 | 6.956 | 6.956 | 385,490 | -0.12(-1.69%) |
Sep 19, 2013 | 7.115 | 7.137 | 7.048 | 7.075 | 375,263 | -0.03(-0.42%) |
Sep 18, 2013 | 7.048 | 7.122 | 7.039 | 7.105 | 415,250 | +0.04(+0.56%) |
Sep 17, 2013 | 7.026 | 7.109 | 7.026 | 7.065 | 425,246 | +0.04(+0.50%) |
Sep 16, 2013 | 7.065 | 7.096 | 7.021 | 7.030 | 302,476 | +0.01(+0.13%) |
Sep 13, 2013 | 6.986 | 7.039 | 6.986 | 7.021 | 215,601 | +0.03(+0.44%) |
Sep 12, 2013 | 7.039 | 7.048 | 6.973 | 6.991 | 459,786 | -0.07(-1.06%) |
Sep 11, 2013 | 7.021 | 7.065 | 7.004 | 7.065 | 263,027 | +0.01(+0.19%) |
Sep 10, 2013 | 7.004 | 7.065 | 6.964 | 7.052 | 453,799 | +0.07(+1.07%) |
Sep 09, 2013 | 6.903 | 6.977 | 6.890 | 6.977 | 252,704 | +0.07(+1.08%) |
Sep 06, 2013 | 6.872 | 6.933 | 6.775 | 6.903 | 364,816 | +0.05(+0.70%) |
Sep 05, 2013 | 6.797 | 6.854 | 6.775 | 6.854 | 320,387 | +0.06(+0.84%) |
Sep 04, 2013 | 6.736 | 6.815 | 6.723 | 6.797 | 308,073 | +0.08(+1.18%) |
Sep 03, 2013 | 6.784 | 6.784 | 6.710 | 6.718 | 244,779 | +0.00(+0.00%) |
Aug 30, 2013 | 6.701 | 6.727 | 6.652 | 6.718 | 320,112 | +0.05(+0.79%) |
Aug 29, 2013 | 6.723 | 6.743 | 6.661 | 6.666 | 643,093 | -0.08(-1.17%) |
Aug 28, 2013 | 6.749 | 6.767 | 6.683 | 6.745 | 472,455 | -0.04(-0.52%) |
Aug 27, 2013 | 6.806 | 6.837 | 6.740 | 6.780 | 362,044 | -0.11(-1.61%) |
Aug 26, 2013 | 6.912 | 6.931 | 6.876 | 6.891 | 219,443 | -0.01(-0.20%) |
Aug 23, 2013 | 6.863 | 6.916 | 6.846 | 6.904 | 177,570 | +0.06(+0.92%) |
Aug 22, 2013 | 6.819 | 6.881 | 6.819 | 6.841 | 239,336 | +0.04(+0.65%) |
Aug 21, 2013 | 6.894 | 6.894 | 6.789 | 6.797 | 259,928 | -0.11(-1.57%) |
Aug 20, 2013 | 6.937 | 6.945 | 6.893 | 6.906 | 321,604 | -0.01(-0.19%) |
Aug 19, 2013 | 6.902 | 6.928 | 6.880 | 6.919 | 470,290 | +0.01(+0.19%) |
Aug 16, 2013 | 6.788 | 6.923 | 6.745 | 6.906 | 563,124 | +0.08(+1.15%) |
Aug 15, 2013 | 6.793 | 6.832 | 6.666 | 6.827 | 795,601 | -0.07(-1.01%) |
Aug 14, 2013 | 6.915 | 6.937 | 6.880 | 6.897 | 213,119 | -0.03(-0.44%) |
Aug 13, 2013 | 6.923 | 6.928 | 6.862 | 6.928 | 225,742 | +0.03(+0.38%) |
Aug 12, 2013 | 6.875 | 6.919 | 6.871 | 6.902 | 238,991 | -0.00(-0.06%) |
Aug 09, 2013 | 6.950 | 6.967 | 6.893 | 6.906 | 245,001 | -0.06(-0.81%) |
Aug 08, 2013 | 6.998 | 6.998 | 6.932 | 6.963 | 207,629 | +0.00(+0.06%) |
Aug 07, 2013 | 6.941 | 6.985 | 6.928 | 6.958 | 339,454 | +0.00(+0.00%) |
Aug 06, 2013 | 6.941 | 6.971 | 6.916 | 6.958 | 257,320 | -0.00(-0.06%) |
Aug 05, 2013 | 6.980 | 7.024 | 6.932 | 6.963 | 397,329 | -0.03(-0.44%) |
Aug 02, 2013 | 7.063 | 7.085 | 6.993 | 6.993 | 329,382 | -0.08(-1.17%) |