Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	17.29	17.29	16.85	16.91	52,470	-0.45(-2.61%)
Oct 30, 2006	17.34	17.41	17.01	17.36	36,501	+0.02(+0.11%)
Oct 27, 2006	17.28	17.45	17.20	17.34	45,626	-0.01(-0.06%)
Oct 26, 2006	16.50	17.36	16.31	17.35	86,897	+0.92(+5.57%)
Oct 25, 2006	16.60	16.71	16.34	16.43	21,776	-0.17(-1.02%)
Oct 24, 2006	16.64	16.66	16.35	16.60	42,930	-0.01(-0.06%)
Oct 23, 2006	16.37	16.64	16.18	16.61	35,464	+0.19(+1.17%)
Oct 20, 2006	16.68	16.68	16.27	16.42	27,168	-0.18(-1.10%)
Oct 19, 2006	16.64	16.82	16.49	16.60	51,848	+0.01(+0.09%)
Oct 18, 2006	16.26	16.63	16.18	16.59	141,442	+0.33(+2.02%)
Oct 17, 2006	16.27	16.35	16.15	16.26	37,330	-0.06(-0.38%)
Oct 16, 2006	16.28	16.32	16.25	16.32	27,168	+0.04(+0.27%)
Oct 13, 2006	16.24	16.39	16.08	16.28	78,602	+0.01(+0.06%)
Oct 12, 2006	16.01	16.27	15.98	16.27	31,316	+0.33(+2.06%)
Oct 11, 2006	16.22	16.23	15.92	15.94	26,131	-0.32(-1.99%)
Oct 10, 2006	16.24	16.27	16.12	16.26	21,776	-0.00(-0.03%)
Oct 09, 2006	16.20	16.27	16.06	16.27	25,301	+0.07(+0.42%)
Oct 06, 2006	16.12	16.25	16.03	16.20	14,310	+0.03(+0.21%)
Oct 05, 2006	15.89	16.17	15.89	16.17	45,211	+0.23(+1.45%)
Oct 04, 2006	15.48	15.94	15.48	15.94	68,439	+0.46(+2.96%)
Oct 03, 2006	15.56	15.92	15.43	15.48	86,068	-0.07(-0.47%)
Oct 02, 2006	15.86	15.86	15.40	15.55	45,626	-0.29(-1.83%)
Sep 29, 2006	16.01	16.06	15.81	15.84	34,634	-0.22(-1.35%)
Sep 28, 2006	15.87	16.06	15.77	16.06	27,790	+0.19(+1.19%)
Sep 27, 2006	15.78	15.87	15.77	15.87	30,072	-0.08(-0.48%)
Sep 26, 2006	15.64	15.96	15.64	15.95	62,632	+0.23(+1.47%)
Sep 25, 2006	15.63	15.84	15.63	15.71	28,412	+0.13(+0.87%)
Sep 22, 2006	15.82	15.82	15.45	15.58	68,854	-0.24(-1.52%)
Sep 21, 2006	16.09	16.20	15.81	15.82	27,375	-0.32(-2.00%)
Sep 20, 2006	16.18	16.25	16.13	16.14	47,907	+0.02(+0.15%)
Sep 19, 2006	16.21	16.21	15.96	16.12	29,657	-0.06(-0.39%)
Sep 18, 2006	16.20	16.27	16.18	16.18	33,597	-0.10(-0.62%)
Sep 15, 2006	16.34	16.37	16.20	16.28	101,000	-0.05(-0.32%)
Sep 14, 2006	16.42	16.44	16.23	16.34	25,301	-0.08(-0.50%)
Sep 13, 2006	16.13	16.42	16.09	16.42	88,349	+0.22(+1.34%)
Sep 12, 2006	15.89	16.20	15.80	16.20	60,144	+0.31(+1.97%)
Sep 11, 2006	15.87	15.97	15.74	15.89	24,264	+0.00(+0.00%)
Sep 08, 2006	16.10	16.16	15.87	15.89	43,345	-0.20(-1.26%)
Sep 07, 2006	15.89	16.15	15.87	16.09	49,359	+0.15(+0.97%)
Sep 06, 2006	15.95	16.04	15.79	15.94	36,501	-0.00(-0.03%)
Sep 05, 2006	15.69	15.97	15.69	15.94	40,441	+0.27(+1.69%)
Sep 01, 2006	15.60	15.73	15.57	15.68	32,353	+0.10(+0.62%)
Aug 31, 2006	16.12	16.13	15.58	15.58	55,581	-0.51(-3.18%)
Aug 30, 2006	15.91	16.13	15.82	16.09	62,632	+0.18(+1.12%)
Aug 29, 2006	15.81	15.91	15.62	15.91	28,412	+0.12(+0.76%)
Aug 28, 2006	15.77	15.91	15.63	15.79	50,189	+0.05(+0.31%)
Aug 25, 2006	15.82	15.89	15.72	15.74	34,219	-0.08(-0.52%)
Aug 24, 2006	15.63	15.90	15.62	15.82	76,735	+0.12(+0.74%)
Aug 23, 2006	15.89	15.93	15.62	15.71	34,012	-0.16(-1.00%)
Aug 22, 2006	15.91	15.96	15.72	15.87	88,971	-0.04(-0.27%)
Aug 21, 2006	15.79	15.95	15.66	15.91	54,337	+0.07(+0.46%)
Aug 18, 2006	15.72	15.86	15.19	15.84	66,987	+0.13(+0.86%)
Aug 17, 2006	15.42	15.74	15.42	15.70	30,901	+0.24(+1.53%)
Aug 16, 2006	15.53	15.60	15.45	15.47	25,924	-0.22(-1.41%)
Aug 15, 2006	15.43	15.69	15.43	15.69	26,338	+0.30(+1.94%)
Aug 14, 2006	15.09	15.61	15.09	15.39	45,419	+0.25(+1.66%)
Aug 11, 2006	15.41	15.41	15.09	15.14	34,012	-0.26(-1.66%)
Aug 10, 2006	15.24	15.47	15.09	15.40	26,338	+0.16(+1.08%)
Aug 09, 2006	15.31	15.38	15.14	15.23	44,796	-0.01(-0.06%)
Aug 08, 2006	15.71	15.78	15.22	15.24	37,952	-0.52(-3.30%)
Aug 07, 2006	15.86	15.86	15.43	15.76	64,499	-0.12(-0.76%)
Aug 04, 2006	15.99	16.03	15.72	15.88	58,070	-0.01(-0.09%)
Aug 03, 2006	15.89	15.94	15.84	15.90	22,813	-0.01(-0.09%)
Aug 02, 2006	15.77	16.01	15.77	15.91	49,152	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.