Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	54.10	54.56	52.76	53.39	518,365	-0.84(-1.55%)
Oct 29, 2020	53.83	54.70	52.91	54.24	367,682	+0.33(+0.61%)
Oct 28, 2020	54.49	55.21	53.66	53.91	428,820	-1.26(-2.28%)
Oct 27, 2020	55.96	56.49	55.13	55.16	345,776	-0.95(-1.69%)
Oct 26, 2020	57.66	57.66	55.08	56.11	565,247	-0.16(-0.29%)
Oct 23, 2020	56.49	56.99	56.09	56.27	477,212	+0.03(+0.05%)
Oct 22, 2020	56.15	57.01	55.98	56.25	349,592	+0.00(+0.00%)
Oct 21, 2020	55.70	56.51	55.13	56.25	397,473	+0.29(+0.52%)
Oct 20, 2020	56.72	57.26	55.35	55.96	660,156	+0.05(+0.09%)
Oct 19, 2020	56.64	57.32	55.63	55.90	645,273	-0.33(-0.58%)
Oct 16, 2020	56.27	56.98	55.80	56.23	406,996	-0.38(-0.67%)
Oct 15, 2020	55.19	56.96	55.06	56.61	288,338	+0.96(+1.73%)
Oct 14, 2020	56.78	57.03	55.16	55.65	335,691	-1.26(-2.22%)
Oct 13, 2020	57.66	57.93	56.59	56.91	383,480	-1.26(-2.16%)
Oct 12, 2020	57.92	58.21	57.25	58.17	302,768	+0.53(+0.93%)
Oct 09, 2020	57.45	58.01	57.29	57.63	373,981	+0.36(+0.63%)
Oct 08, 2020	56.17	57.46	56.02	57.27	452,459	+1.57(+2.83%)
Oct 07, 2020	56.57	56.73	55.68	55.70	454,157	-0.54(-0.96%)
Oct 06, 2020	55.92	56.88	55.19	56.24	422,624	+0.81(+1.46%)
Oct 05, 2020	56.46	56.70	55.16	55.43	410,088	-0.67(-1.20%)
Oct 02, 2020	54.54	56.31	54.30	56.10	258,776	+0.61(+1.10%)
Oct 01, 2020	54.86	55.67	54.42	55.49	419,592	+0.75(+1.37%)
Sep 30, 2020	55.16	55.92	54.21	54.74	581,840	+0.41(+0.76%)
Sep 29, 2020	55.35	55.35	53.79	54.33	399,710	-1.01(-1.82%)
Sep 28, 2020	54.72	55.49	54.31	55.34	493,778	+1.59(+2.96%)
Sep 25, 2020	53.41	54.21	53.37	53.75	777,374	+0.09(+0.18%)
Sep 24, 2020	53.13	54.23	52.92	53.65	360,629	+0.58(+1.09%)
Sep 23, 2020	54.54	54.71	53.05	53.07	546,337	-1.64(-3.00%)
Sep 22, 2020	53.24	55.06	53.24	54.72	420,993	+1.48(+2.78%)
Sep 21, 2020	53.67	53.82	52.58	53.24	734,767	-1.33(-2.44%)
Sep 18, 2020	56.99	56.99	54.41	54.57	1,353,298	-2.12(-3.74%)
Sep 17, 2020	58.21	58.33	56.18	56.69	617,658	-2.34(-3.97%)
Sep 16, 2020	59.86	60.03	58.96	59.03	531,056	-0.44(-0.74%)
Sep 15, 2020	58.90	59.88	58.59	59.47	747,320	+0.82(+1.39%)
Sep 14, 2020	57.18	58.88	57.02	58.65	384,663	+1.98(+3.50%)
Sep 11, 2020	57.02	57.15	56.13	56.67	411,424	-0.12(-0.21%)
Sep 10, 2020	57.07	57.62	56.50	56.79	360,034	-0.30(-0.52%)
Sep 09, 2020	56.37	57.57	56.37	57.09	382,023	+1.00(+1.78%)
Sep 08, 2020	56.17	56.85	55.59	56.09	327,161	-0.49(-0.86%)
Sep 04, 2020	57.16	57.95	56.08	56.58	458,259	-0.30(-0.52%)
Sep 03, 2020	56.88	57.39	56.49	56.87	474,629	+0.09(+0.15%)
Sep 02, 2020	56.40	56.81	55.97	56.79	671,828	+0.36(+0.63%)
Sep 01, 2020	56.60	56.74	56.12	56.43	682,169	-0.58(-1.02%)
Aug 31, 2020	57.30	57.67	56.91	57.01	1,095,427	-0.43(-0.76%)
Aug 28, 2020	57.85	57.95	57.03	57.44	310,006	-0.23(-0.40%)
Aug 27, 2020	57.57	58.27	57.52	57.67	262,144	+0.46(+0.80%)
Aug 26, 2020	57.62	57.91	56.87	57.21	224,124	-0.55(-0.96%)
Aug 25, 2020	57.26	57.82	56.97	57.77	345,753	+0.59(+1.03%)
Aug 24, 2020	56.84	57.26	56.20	57.18	941,005	+0.19(+0.33%)
Aug 21, 2020	56.72	57.13	55.88	56.99	434,783	+0.20(+0.35%)
Aug 20, 2020	55.97	57.56	55.73	56.80	525,694	+0.52(+0.92%)
Aug 19, 2020	57.82	57.88	56.28	56.28	513,865	-1.50(-2.60%)
Aug 18, 2020	58.48	58.48	57.11	57.78	380,151	-0.83(-1.41%)
Aug 17, 2020	56.84	58.60	56.62	58.60	503,773	+1.73(+3.04%)
Aug 14, 2020	55.83	57.34	55.83	56.87	380,552	+0.89(+1.60%)
Aug 13, 2020	56.07	58.04	55.91	55.98	329,307	-0.42(-0.74%)
Aug 12, 2020	56.65	57.10	55.75	56.40	369,131	-0.09(-0.17%)
Aug 11, 2020	58.32	58.78	56.19	56.49	576,687	-1.17(-2.02%)
Aug 10, 2020	58.71	58.87	57.62	57.66	314,584	-0.81(-1.38%)
Aug 07, 2020	57.82	58.77	57.82	58.47	388,417	+0.32(+0.56%)
Aug 06, 2020	58.33	58.66	57.50	58.14	339,849	-0.46(-0.79%)
Aug 05, 2020	58.78	58.78	57.55	58.60	933,866	+0.28(+0.48%)
Aug 04, 2020	56.76	58.48	56.53	58.32	321,567	+1.41(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.