Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	44.67	44.99	43.62	44.31	61,087	-0.82(-1.82%)
Oct 30, 2019	43.69	47.79	43.05	45.14	124,815	-0.70(-1.53%)
Oct 29, 2019	45.56	46.39	44.83	45.83	80,266	+0.20(+0.44%)
Oct 28, 2019	45.33	46.30	44.94	45.63	51,018	+0.59(+1.32%)
Oct 25, 2019	44.13	45.91	43.97	45.04	46,468	+0.69(+1.56%)
Oct 24, 2019	45.10	45.10	43.91	44.35	44,169	-0.92(-2.03%)
Oct 23, 2019	44.34	45.49	44.19	45.27	51,972	+0.84(+1.89%)
Oct 22, 2019	43.20	44.73	43.05	44.43	86,248	+1.07(+2.46%)
Oct 21, 2019	42.38	44.24	42.38	43.36	60,505	+1.37(+3.27%)
Oct 18, 2019	42.07	42.49	41.63	41.99	41,661	-0.34(-0.80%)
Oct 17, 2019	41.90	42.46	41.38	42.33	62,807	+0.78(+1.87%)
Oct 16, 2019	42.18	43.12	41.48	41.55	37,959	-1.03(-2.42%)
Oct 15, 2019	42.28	43.20	41.10	42.58	31,135	+0.17(+0.39%)
Oct 14, 2019	42.72	42.90	40.18	42.42	29,672	-0.90(-2.08%)
Oct 11, 2019	43.00	44.08	42.34	43.32	74,624	+1.49(+3.57%)
Oct 10, 2019	41.69	42.72	41.43	41.82	49,007	+0.13(+0.31%)
Oct 09, 2019	42.19	42.23	41.06	41.69	94,158	-0.41(-0.98%)
Oct 08, 2019	43.45	43.45	41.76	42.10	104,806	-2.11(-4.78%)
Oct 07, 2019	43.69	45.03	43.26	44.22	79,660	+0.37(+0.84%)
Oct 04, 2019	43.15	44.03	42.48	43.85	68,329	+0.56(+1.29%)
Oct 03, 2019	43.13	43.34	42.08	43.29	63,112	+0.16(+0.36%)
Oct 02, 2019	44.53	44.53	42.04	43.14	95,514	-1.79(-3.99%)
Oct 01, 2019	48.10	48.10	44.61	44.93	85,317	-2.89(-6.05%)
Sep 30, 2019	48.24	48.64	46.94	47.82	76,383	-0.30(-0.62%)
Sep 27, 2019	48.69	49.24	47.82	48.12	44,637	-0.43(-0.88%)
Sep 26, 2019	49.16	49.59	48.37	48.54	67,621	-0.68(-1.38%)
Sep 25, 2019	48.05	49.29	48.05	49.22	69,809	+1.07(+2.21%)
Sep 24, 2019	48.35	48.98	48.09	48.16	129,964	-0.20(-0.42%)
Sep 23, 2019	47.36	49.12	47.20	48.36	109,206	+0.39(+0.82%)
Sep 20, 2019	49.73	49.90	47.66	47.97	119,604	-1.80(-3.62%)
Sep 19, 2019	49.36	50.46	48.96	49.77	83,279	+0.52(+1.05%)
Sep 18, 2019	49.50	49.78	48.72	49.25	60,156	-0.64(-1.28%)
Sep 17, 2019	50.66	50.81	49.53	49.89	97,491	-1.07(-2.11%)
Sep 16, 2019	52.47	52.99	50.86	50.96	117,418	-1.82(-3.44%)
Sep 13, 2019	53.03	53.22	52.10	52.78	127,731	+0.22(+0.42%)
Sep 12, 2019	53.55	53.95	52.19	52.56	106,025	-1.02(-1.91%)
Sep 11, 2019	53.12	54.02	52.36	53.58	112,838	+0.81(+1.54%)
Sep 10, 2019	50.30	52.98	50.27	52.77	103,864	+2.60(+5.19%)
Sep 09, 2019	48.13	50.18	47.72	50.17	82,223	+2.10(+4.36%)
Sep 06, 2019	48.72	48.92	47.96	48.07	78,401	-0.32(-0.67%)
Sep 05, 2019	46.39	48.87	46.25	48.39	101,836	+2.55(+5.57%)
Sep 04, 2019	46.08	46.15	45.31	45.84	75,484	+0.27(+0.59%)
Sep 03, 2019	47.25	47.59	45.40	45.57	82,742	-2.09(-4.38%)
Aug 30, 2019	47.94	48.41	46.88	47.66	61,576	+0.33(+0.70%)
Aug 29, 2019	47.15	47.94	47.09	47.33	66,217	+0.69(+1.48%)
Aug 28, 2019	46.19	46.88	45.90	46.64	111,304	+0.30(+0.64%)
Aug 27, 2019	47.33	47.60	46.21	46.35	66,530	-0.66(-1.40%)
Aug 26, 2019	47.46	47.60	46.61	47.01	50,436	+0.14(+0.30%)
Aug 23, 2019	48.53	48.93	46.51	46.87	64,936	-1.90(-3.90%)
Aug 22, 2019	49.49	49.69	48.46	48.77	51,091	-0.44(-0.90%)
Aug 21, 2019	49.87	50.12	49.06	49.21	72,848	-0.31(-0.63%)
Aug 20, 2019	50.10	50.29	49.18	49.52	65,735	-0.69(-1.37%)
Aug 19, 2019	50.83	51.85	50.01	50.21	51,600	+0.13(+0.26%)
Aug 16, 2019	48.60	50.23	48.60	50.08	82,897	+1.64(+3.39%)
Aug 15, 2019	48.74	48.74	48.10	48.44	83,776	-0.23(-0.46%)
Aug 14, 2019	49.17	49.70	48.33	48.66	99,109	-1.25(-2.51%)
Aug 13, 2019	49.42	51.05	49.17	49.92	124,070	+0.39(+0.79%)
Aug 12, 2019	49.90	49.98	49.23	49.52	57,566	-0.43(-0.87%)
Aug 09, 2019	50.41	50.65	49.32	49.96	58,488	-0.51(-1.02%)
Aug 08, 2019	50.61	51.08	50.15	50.47	110,132	+0.17(+0.35%)
Aug 07, 2019	47.20	50.70	47.14	50.30	322,032	+2.55(+5.35%)
Aug 06, 2019	48.11	48.34	47.67	47.74	110,765	-0.12(-0.25%)
Aug 05, 2019	47.50	48.00	47.12	47.87	94,232	-0.61(-1.25%)
Aug 02, 2019	47.56	48.74	46.93	48.47	79,097	+0.52(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.